BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60212.76 | 400 | -147.85 | - | 55,035 | 10,350 | 10,350 | |||
| 3 Jul | 60344.16 | 547.85 | - | 83,130 | 5,355 | 5,355 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 212 | - | 31,935 | 3,975 | 3,975 | ||||
| 1 Jul | 59853.59 | 391.75 | - | 1,485 | 630 | 630 | ||||
| 28 Jun | 59640.90 | 579.05 | - | 105 | 330 | 330 | ||||
| 27 Jun | 60268.26 | 821.15 | - | 405 | 270 | 270 | ||||
| 26 Jun | 60149.88 | 736.8 | - | 30 | 30 | 30 | ||||
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 60100 expiring on 08JUL2024
Delta for 60100 CE is -
Historical price for 60100 CE is as follows
On 4 Jul BANKEX was trading at 60212.76. The strike last trading price was 400, which was -147.85 lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 10350
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 547.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5355 which increased total open position to 5355
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 3975
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 391.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 630
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 579.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 821.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 26 Jun BANKEX was trading at 60149.88. The strike last trading price was 736.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60212.76 | 284 | -26.35 | - | 2,77,245 | 25,995 | 25,995 |
| 3 Jul | 60344.16 | 310.35 | - | 1,47,870 | 13,380 | 13,380 | |
| 2 Jul | 59307.59 | 911.3 | - | 8,340 | 1,365 | 1,365 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 60149.88 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 60100 expiring on 08JUL2024
Delta for 60100 PE is -
Historical price for 60100 PE is as follows
On 4 Jul BANKEX was trading at 60212.76. The strike last trading price was 284, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 25995 which increased total open position to 25995
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 310.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13380 which increased total open position to 13380
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 911.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1365 which increased total open position to 1365
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKEX was trading at 60149.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0