Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60278.72 -65.44 (-0.11%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:49 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60271.94 150.55 -66.80 - 1,85,160 18,645 18,645
3 Jul 60344.16 217.35 - 96,435 9,270 9,270
2 Jul 59307.59 86 - 15,780 2,205 2,205
1 Jul 59853.59 204.05 - 270 210 210
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0

For BANK INDEX - strike price 60700 expiring on 08JUL2024

Delta for 60700 CE is -

Historical price for 60700 CE is as follows

On 4 Jul BANKEX was trading at 60271.94. The strike last trading price was 150.55, which was -66.80 lower than the previous day. The implied volatity was -, the open interest changed by 18645 which increased total open position to 18645


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 217.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9270 which increased total open position to 9270


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 2205 which increased total open position to 2205


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 204.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60271.94 632.45 16.45 - 44,745 10,260 10,260
3 Jul 60344.16 616 - 6,930 3,585 3,585
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0

For BANK INDEX - strike price 60700 expiring on 08JUL2024

Delta for 60700 PE is -

Historical price for 60700 PE is as follows

On 4 Jul BANKEX was trading at 60271.94. The strike last trading price was 632.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 10260 which increased total open position to 10260


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 616, which was lower than the previous day. The implied volatity was -, the open interest changed by 3585 which increased total open position to 3585


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0