BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:19 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60270.28 | 0 | 0.00 | - | 0 | 435 | 435 | |||
| 3 Jul | 60344.16 | 0 | - | 0 | 435 | 435 | ||||
| 2 Jul | 59307.59 | 0 | - | 0 | 435 | 435 | ||||
| 1 Jul | 59853.59 | 1900 | - | 450 | 435 | 435 | ||||
For BANK INDEX - strike price 58000 expiring on 08JUL2024
Delta for 58000 CE is -
Historical price for 58000 CE is as follows
On 4 Jul BANKEX was trading at 60270.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 435
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 435
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 435
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 1900, which was lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 435
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60270.28 | 10 | -12.95 | - | 1,54,980 | 32,685 | 32,685 |
| 3 Jul | 60344.16 | 22.95 | - | 1,20,135 | 27,465 | 27,465 | |
| 2 Jul | 59307.59 | 73 | - | 93,030 | 9,255 | 9,255 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 58000 expiring on 08JUL2024
Delta for 58000 PE is -
Historical price for 58000 PE is as follows
On 4 Jul BANKEX was trading at 60270.28. The strike last trading price was 10, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 32685 which increased total open position to 32685
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27465 which increased total open position to 27465
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 9255 which increased total open position to 9255
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0