Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60248.94 -95.22 (-0.16%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:39 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60262.22 676.1 -105.30 - 3,825 4,515 4,515
3 Jul 60344.16 781.4 - 41,505 5,205 5,205
2 Jul 59307.59 353.3 - 61,140 8,385 8,385
1 Jul 59853.59 596 - 1,335 405 405
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59700 expiring on 08JUL2024

Delta for 59700 CE is -

Historical price for 59700 CE is as follows

On 4 Jul BANKEX was trading at 60262.22. The strike last trading price was 676.1, which was -105.30 lower than the previous day. The implied volatity was -, the open interest changed by 4515 which increased total open position to 4515


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 781.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5205 which increased total open position to 5205


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 353.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8385 which increased total open position to 8385


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 596, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 405


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60262.22 149.4 -45.55 - 1,54,485 16,110 16,110
3 Jul 60344.16 194.95 - 1,12,905 12,780 12,780
2 Jul 59307.59 628.75 - 41,040 5,640 5,640
1 Jul 59853.59 430.75 - 3,180 600 600
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59700 expiring on 08JUL2024

Delta for 59700 PE is -

Historical price for 59700 PE is as follows

On 4 Jul BANKEX was trading at 60262.22. The strike last trading price was 149.4, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 16110 which increased total open position to 16110


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 194.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12780 which increased total open position to 12780


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 628.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5640 which increased total open position to 5640


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 430.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0