BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60321.05 | 850 | -79.25 | - | 3,885 | 11,970 | 11,970 | |||
| 3 Jul | 60344.16 | 929.25 | - | 67,545 | 10,905 | 10,905 | ||||
| 2 Jul | 59307.59 | 435 | - | 2,16,495 | 34,725 | 34,725 | ||||
| 1 Jul | 59853.59 | 720 | - | 3,975 | 1,650 | 1,650 | ||||
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59500 expiring on 08JUL2024
Delta for 59500 CE is -
Historical price for 59500 CE is as follows
On 4 Jul BANKEX was trading at 60321.05. The strike last trading price was 850, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 11970 which increased total open position to 11970
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 929.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10905 which increased total open position to 10905
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 34725 which increased total open position to 34725
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60321.05 | 87.2 | -54.00 | - | 3,23,790 | 34,230 | 34,230 |
| 3 Jul | 60344.16 | 141.2 | - | 2,06,280 | 22,845 | 22,845 | |
| 2 Jul | 59307.59 | 501 | - | 2,14,170 | 32,640 | 32,640 | |
| 1 Jul | 59853.59 | 348 | - | 7,455 | 2,550 | 2,550 | |
| 28 Jun | 59640.90 | 401 | - | 60 | 15 | 15 | |
| 27 Jun | 60268.26 | 398.5 | - | 15 | 15 | 15 | |
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59500 expiring on 08JUL2024
Delta for 59500 PE is -
Historical price for 59500 PE is as follows
On 4 Jul BANKEX was trading at 60321.05. The strike last trading price was 87.2, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 34230 which increased total open position to 34230
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 141.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22845 which increased total open position to 22845
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 501, which was lower than the previous day. The implied volatity was -, the open interest changed by 32640 which increased total open position to 32640
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 348, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 398.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0