BANKEX
Bank Index
59519.2
-334.39 (-0.56%)
Put-Call ratio for BANKEX
02 Jul 2024 10:25 AM IST
Call OI
98,865
Put OI
74,145
Pcr
0.75
Call Change OI
98,865
Put Change OI
74,145
Intraday Pcr
0.75
On 24 Jun BANKEX was trading at 58710.02 with pcr value 0
On 25 Jun BANKEX was trading at 59805.21 with pcr value 0
On 26 Jun BANKEX was trading at 60149.88 with pcr value 0
On 27 Jun BANKEX was trading at 60268.26 with pcr value 0.04
On 28 Jun BANKEX was trading at 59640.9 with pcr value 0.03
On 1 Jul BANKEX was trading at 59853.59 with pcr value 0.62
On 2 Jul BANKEX was trading at 59492.99 with pcr value 0.75
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 3,56,52,500 | 2,44,12,575 | 1.46 | 2,72,100 | 3,71,900 | 0.73 |
| AARTIIND | 22,23,000 | 48,74,000 | 0.46 | 3,83,000 | 18,07,000 | 0.21 |
| ABBOTINDIA | 3,140 | 16,720 | 0.19 | 3,200 | 980 | 3.27 |
| ABCAPITAL | 1,59,78,600 | 2,10,38,400 | 0.76 | 6,80,400 | 6,15,600 | 1.11 |
| ADANIPORTS | 75,54,800 | 92,87,200 | 0.81 | 1,10,400 | 3,89,600 | 0.28 |
| APOLLOHOSP | 3,17,500 | 5,30,000 | 0.60 | 14,750 | 30,250 | 0.49 |
| ASHOKLEY | 1,82,15,000 | 3,53,90,000 | 0.51 | 4,25,000 | 32,75,000 | 0.13 |
| ASIANPAINT | 17,36,800 | 27,35,800 | 0.63 | 79,200 | 1,12,000 | 0.71 |
| ATUL | 28,500 | 1,13,900 | 0.25 | 1,000 | 29,800 | 0.03 |
| AUBANK | 28,86,000 | 50,95,000 | 0.57 | 1,66,000 | 2,97,000 | 0.56 |
| BAJAJFINSV | 21,26,000 | 45,01,500 | 0.47 | 1,75,000 | 3,98,000 | 0.44 |
| BAJFINANCE | 17,19,625 | 32,62,875 | 0.53 | 1,72,125 | 4,02,125 | 0.43 |
| BANDHANBNK | 2,03,72,800 | 2,98,62,000 | 0.68 | 5,74,000 | 4,08,800 | 1.40 |
| BANKBARODA | 1,67,60,250 | 2,36,51,550 | 0.71 | 4,97,250 | 25,00,875 | 0.20 |
| BEL | 3,61,23,750 | 6,23,09,550 | 0.58 | 14,07,900 | 24,51,000 | 0.57 |
| BERGEPAINT | 16,83,000 | 34,94,040 | 0.48 | 1,21,440 | -22,440 | -5.41 |
| BHARTIARTL | 1,15,07,825 | 2,14,63,350 | 0.54 | 94,525 | -3,22,050 | -0.29 |
| BHEL | 2,59,50,750 | 3,43,24,500 | 0.76 | 3,04,500 | 18,37,500 | 0.17 |
| BSOFT | 41,89,000 | 62,02,000 | 0.68 | 79,000 | 4,05,000 | 0.20 |
| CANBK | 4,74,66,000 | 7,22,11,500 | 0.66 | 15,18,750 | 24,50,250 | 0.62 |
| COALINDIA | 1,29,33,900 | 2,00,25,600 | 0.65 | 2,18,400 | -4,24,200 | -0.51 |
| COFORGE | 6,84,600 | 9,09,300 | 0.75 | 19,800 | -5,550 | -3.57 |
| CONCOR | 24,00,000 | 42,30,000 | 0.57 | 1,04,000 | 2,54,000 | 0.41 |
| CUMMINSIND | 4,26,900 | 6,70,200 | 0.64 | 5,700 | -7,500 | -0.76 |
| DALBHARAT | 8,91,000 | 12,44,100 | 0.72 | 43,725 | 2,41,175 | 0.18 |
| EICHERMOT | 5,29,900 | 9,20,150 | 0.58 | 17,850 | 76,825 | 0.23 |
| GMRINFRA | 5,86,23,750 | 9,21,26,250 | 0.64 | 7,76,250 | 21,93,750 | 0.35 |
| GNFC | 22,32,100 | 42,61,400 | 0.52 | 44,200 | 1,48,200 | 0.30 |
| GUJGASLTD | 27,05,000 | 57,80,000 | 0.47 | 5,55,000 | 14,43,750 | 0.38 |
| HCLTECH | 30,83,500 | 60,48,000 | 0.51 | -1,050 | 7,63,000 | -0.00 |
| HDFCAMC | 3,49,200 | 6,15,450 | 0.57 | 6,600 | 31,950 | 0.21 |
| HDFCBANK | 2,16,30,950 | 3,63,08,250 | 0.60 | 10,81,300 | 4,21,850 | 2.56 |
| HDFCLIFE | 54,52,700 | 1,09,41,700 | 0.50 | 5,02,700 | 12,82,600 | 0.39 |
| HINDUNILVR | 26,79,600 | 47,08,800 | 0.57 | 18,000 | 1,02,300 | 0.18 |
| ICICIBANK | 1,31,90,800 | 1,64,89,200 | 0.80 | 7,09,800 | 17,17,100 | 0.41 |
| IDFCFIRSTB | 7,72,95,000 | 15,85,50,000 | 0.49 | 13,65,000 | 73,95,000 | 0.18 |
| IEX | 2,17,76,250 | 3,78,63,750 | 0.58 | 9,33,750 | 25,46,250 | 0.37 |
| IGL | 53,84,500 | 71,17,000 | 0.76 | 4,52,575 | 3,48,725 | 1.30 |
| INDIGO | 14,43,900 | 22,47,600 | 0.64 | 11,100 | 29,700 | 0.37 |
| INDUSINDBK | 68,63,000 | 93,43,000 | 0.73 | 3,65,500 | 4,13,500 | 0.88 |
| INFY | 62,54,800 | 1,06,68,000 | 0.59 | 3,97,600 | 7,21,200 | 0.55 |
| IOC | 3,02,20,125 | 4,81,35,750 | 0.63 | 6,92,250 | 4,43,625 | 1.56 |
| IRCTC | 53,35,750 | 91,18,375 | 0.59 | 4,35,750 | 6,24,750 | 0.70 |
| ITC | 2,68,54,400 | 5,03,47,200 | 0.53 | 7,24,800 | 12,08,000 | 0.60 |
| JINDALSTEL | 25,20,625 | 38,68,750 | 0.65 | -45,625 | 68,125 | -0.67 |
| JUBLFOOD | 29,40,000 | 49,10,000 | 0.60 | 2,52,500 | 2,93,750 | 0.86 |
| KOTAKBANK | 50,60,800 | 65,46,400 | 0.77 | 9,12,400 | 12,31,600 | 0.74 |
| LICHSGFIN | 37,44,000 | 57,64,000 | 0.65 | 85,000 | 6,16,000 | 0.14 |
| LT | 23,09,850 | 46,16,550 | 0.50 | 99,600 | 3,88,200 | 0.26 |
| LTIM | 4,40,250 | 6,72,300 | 0.65 | 12,300 | 19,350 | 0.64 |
| LTTS | 2,88,500 | 4,49,800 | 0.64 | 18,800 | 1,900 | 9.89 |
| MRF | 5,940 | 14,150 | 0.42 | 365 | 470 | 0.78 |
| NESTLEIND | 2,92,800 | 6,15,000 | 0.48 | 7,800 | 33,200 | 0.23 |
| PERSISTENT | 8,82,000 | 9,57,400 | 0.92 | 600 | 42,400 | 0.01 |
| PFC | 1,76,35,800 | 2,71,06,300 | 0.65 | 2,17,100 | 8,28,100 | 0.26 |
| PIDILITIND | 2,18,250 | 4,30,250 | 0.51 | 28,500 | 27,750 | 1.03 |
| PIIND | 3,79,000 | 7,24,750 | 0.52 | 31,250 | 37,500 | 0.83 |
| PNB | 4,28,72,000 | 7,37,12,000 | 0.58 | 12,96,000 | 10,72,000 | 1.21 |
| PVRINOX | 17,54,170 | 26,25,150 | 0.67 | 47,212 | 2,08,384 | 0.23 |
| RELIANCE | 1,36,71,750 | 1,74,88,750 | 0.78 | 1,92,750 | 3,32,000 | 0.58 |
| SBICARD | 46,64,000 | 62,34,400 | 0.75 | 3,92,800 | 2,55,200 | 1.54 |
| SBILIFE | 8,69,625 | 17,77,125 | 0.49 | 1,04,625 | 2,01,375 | 0.52 |
| SBIN | 2,05,32,750 | 4,09,80,000 | 0.50 | 6,60,000 | 24,91,500 | 0.26 |
| SHREECEM | 9,625 | 34,350 | 0.28 | 1,400 | 3,100 | 0.45 |
| SHRIRAMFIN | 5,60,100 | 8,50,200 | 0.66 | 44,400 | 79,500 | 0.56 |
| SYNGENE | 11,43,000 | 24,78,000 | 0.46 | 64,100 | -10,000 | -6.41 |
| TATAMOTORS | 2,18,29,500 | 3,23,32,850 | 0.68 | 6,36,900 | 14,84,450 | 0.43 |
| TATAPOWER | 1,66,18,500 | 2,73,57,750 | 0.61 | 1,26,900 | 9,40,950 | 0.13 |
| TCS | 38,60,850 | 54,57,550 | 0.71 | 74,375 | 2,05,450 | 0.36 |
| TITAN | 12,85,725 | 23,12,975 | 0.56 | 41,650 | 1,22,325 | 0.34 |
| ULTRACEMCO | 8,83,600 | 12,56,100 | 0.70 | 40,100 | 74,900 | 0.54 |
| UPL | 48,28,200 | 85,64,400 | 0.56 | 2,78,200 | 8,81,400 | 0.32 |
| WIPRO | 1,68,88,500 | 1,99,35,000 | 0.85 | 18,52,500 | 36,19,500 | 0.51 |
| MOTHERSON | 3,87,58,900 | 3,46,83,500 | 1.12 | 35,42,900 | 21,22,900 | 1.67 |
| VOLTAS | 9,27,600 | 21,35,400 | 0.43 | 75,000 | 1,70,400 | 0.44 |
| APOLLOTYRE | 64,02,200 | 99,07,600 | 0.65 | 85,000 | 5,40,600 | 0.16 |
| CANFINHOME | 14,72,250 | 26,27,625 | 0.56 | 8,775 | -74,100 | -0.12 |
| DIVISLAB | 3,76,800 | 7,12,800 | 0.53 | 9,000 | 14,000 | 0.64 |
| GODREJPROP | 6,67,575 | 15,94,125 | 0.42 | 54,000 | 49,725 | 1.09 |
| JSWSTEEL | 39,18,375 | 47,71,575 | 0.82 | 1,47,825 | 1,45,800 | 1.01 |
| ONGC | 1,40,46,725 | 3,13,40,925 | 0.45 | 10,72,225 | 29,20,225 | 0.37 |
| SAIL | 1,93,16,000 | 3,64,28,000 | 0.53 | 14,36,000 | 11,44,000 | 1.26 |
| VEDL | 2,44,12,200 | 2,97,48,200 | 0.82 | 36,800 | 62,100 | 0.59 |
| RECLTD | 1,65,12,000 | 2,72,44,000 | 0.61 | 4,62,000 | 16,98,000 | 0.27 |
| GAIL | 1,84,69,275 | 3,40,92,900 | 0.54 | 5,94,750 | 10,01,925 | 0.59 |
| M&MFIN | 49,64,000 | 87,54,000 | 0.57 | 1,00,000 | 3,98,000 | 0.25 |
| SRF | 8,14,125 | 20,04,750 | 0.41 | 89,625 | 6,25,500 | 0.14 |
| TATACHEM | 34,79,300 | 66,67,100 | 0.52 | 1,21,000 | 1,58,400 | 0.76 |
| ADANIENT | 44,94,600 | 55,07,100 | 0.82 | 1,80,900 | 1,77,600 | 1.02 |
| POWERGRID | 1,21,64,400 | 2,40,76,800 | 0.51 | 4,21,200 | 29,01,600 | 0.15 |
| GOLD | 4,139 | 5,772 | 0.72 | 102 | 103 | 0.99 |
| BPCL | 1,50,15,600 | 2,08,74,600 | 0.72 | 8,35,200 | 4,57,200 | 1.83 |
| BAJAJ-AUTO | 4,55,325 | 8,21,925 | 0.55 | 27,600 | 66,525 | 0.41 |
| CUB | 50,25,000 | 1,06,00,000 | 0.47 | 1,50,000 | 4,80,000 | 0.31 |
| DABUR | 32,57,500 | 78,76,250 | 0.41 | 40,000 | 8,73,750 | 0.05 |
| SIEMENS | 2,72,850 | 5,34,900 | 0.51 | 6,000 | 19,950 | 0.30 |
| TATASTEEL | 4,69,42,500 | 7,85,51,000 | 0.60 | 31,29,500 | 20,24,000 | 1.55 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| DIXON | 6,74,800 | 7,33,000 | 0.92 | 30,900 | 64,200 | 0.48 |
| BIOCON | 80,57,500 | 1,22,12,500 | 0.66 | 1,85,000 | -2,85,000 | -0.65 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| POLYCAB | 11,01,625 | 15,33,125 | 0.72 | 42,625 | 17,250 | 2.47 |
| MARICO | 14,83,200 | 31,96,800 | 0.46 | 2,25,600 | 5,67,600 | 0.40 |
| PETRONET | 84,36,000 | 1,06,02,000 | 0.80 | 3,33,000 | -4,44,000 | -0.75 |
| DRREDDY | 5,50,625 | 9,91,125 | 0.56 | -8,875 | 44,250 | -0.20 |
| IDFC | 1,01,85,000 | 1,51,95,000 | 0.67 | -3,89,750 | 9,05,250 | -0.43 |
| HAL | 37,21,200 | 63,89,700 | 0.58 | 1,47,900 | 3,31,200 | 0.45 |
| INDIACEM | 1,04,25,500 | 1,11,76,600 | 0.93 | 7,07,600 | -4,23,400 | -1.67 |
| FEDERALBNK | 1,96,05,000 | 3,12,95,000 | 0.63 | 8,30,000 | 15,90,000 | 0.52 |
| BOSCHLTD | 12,925 | 32,175 | 0.40 | 1,650 | 975 | 1.69 |
| CROMPTON | 17,76,600 | 38,23,200 | 0.46 | 1,11,600 | 43,200 | 2.58 |
| GRANULES | 23,12,000 | 55,20,000 | 0.42 | 1,00,000 | 4,86,000 | 0.21 |
| MPHASIS | 9,42,975 | 16,57,975 | 0.57 | 47,300 | 30,800 | 1.54 |
| NAUKRI | 2,34,750 | 3,53,100 | 0.66 | 50,100 | 35,400 | 1.42 |
| BATAINDIA | 8,85,000 | 18,85,500 | 0.47 | 32,250 | 1,41,375 | 0.23 |
| AMBUJACEM | 77,22,000 | 75,96,000 | 1.02 | 3,67,200 | 7,12,800 | 0.52 |
| NMDC | 2,30,67,000 | 4,24,98,000 | 0.54 | 10,80,000 | 36,49,500 | 0.30 |
| MCX | 5,99,600 | 12,81,800 | 0.47 | 15,600 | 61,400 | 0.25 |
| ACC | 9,80,400 | 20,79,000 | 0.47 | 1,66,500 | 3,56,400 | 0.47 |
| COLPAL | 2,00,900 | 4,45,200 | 0.45 | 9,100 | 9,450 | 0.96 |
| ESCORTS | 2,35,950 | 4,72,450 | 0.50 | 6,35,800 | 17,325 | 36.70 |
| HEROMOTOCO | 6,29,250 | 15,39,300 | 0.41 | 71,250 | 4,05,300 | 0.18 |
| PAGEIND | 7,230 | 14,970 | 0.48 | 765 | 1,515 | 0.50 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| INDIAMART | 2,59,200 | 2,81,700 | 0.92 | 7,800 | 49,800 | 0.16 |
| ABFRL | 75,66,000 | 1,37,95,600 | 0.55 | 12,32,400 | 5,90,200 | 2.09 |
| TECHM | 27,60,600 | 40,86,600 | 0.68 | 1,37,400 | 1,83,000 | 0.75 |
| AUROPHARMA | 18,41,950 | 22,98,450 | 0.80 | 11,550 | 33,000 | 0.35 |
| HAVELLS | 11,07,000 | 21,28,500 | 0.52 | 37,000 | -39,000 | -0.95 |
| INDHOTEL | 33,46,000 | 64,26,000 | 0.52 | 2,04,000 | 4,58,000 | 0.45 |
| HINDCOPPER | 50,61,500 | 93,54,500 | 0.54 | 3,25,950 | 7,26,100 | 0.45 |
| CIPLA | 15,68,450 | 32,59,750 | 0.48 | 48,100 | 2,02,800 | 0.24 |
| NAVINFLUOR | 1,63,275 | 5,50,725 | 0.30 | 20,300 | 1,50,850 | 0.13 |
| NTPC | 1,27,90,500 | 2,83,20,000 | 0.45 | 12,55,500 | 9,09,000 | 1.38 |
| HINDALCO | 76,14,600 | 1,30,66,200 | 0.58 | 92,400 | 1,91,800 | 0.48 |
| AXISBANK | 60,11,875 | 88,98,750 | 0.68 | 1,41,250 | 8,22,500 | 0.17 |
| MFSL | 5,82,400 | 10,38,400 | 0.56 | 1,44,000 | 2,64,800 | 0.54 |
| M&M | 23,19,450 | 43,67,650 | 0.53 | 44,100 | 1,86,550 | 0.24 |
| IDEA | 64,46,00,000 | 1,12,88,00,000 | 0.57 | -2,88,40,000 | 1,74,80,000 | -1.65 |
| MARUTI | 11,25,600 | 24,36,750 | 0.46 | 50,450 | 2,46,150 | 0.20 |
| RAMCOCEM | 24,99,000 | 41,73,500 | 0.60 | 45,900 | 1,24,950 | 0.37 |
| ZYDUSLIFE | 6,84,900 | 12,28,500 | 0.56 | 46,800 | 21,600 | 2.17 |
| ABB | 2,90,125 | 5,66,000 | 0.51 | 20,250 | 27,500 | 0.74 |
| EXIDEIND | 77,32,800 | 1,54,54,800 | 0.50 | 2,80,800 | 5,07,600 | 0.55 |
| DLF | 75,67,725 | 1,13,47,875 | 0.67 | 1,27,050 | 6,26,175 | 0.20 |
| LUPIN | 11,92,550 | 19,03,575 | 0.63 | 37,825 | 2,09,950 | 0.18 |
| LAURUSLABS | 15,47,000 | 45,81,500 | 0.34 | 1,30,900 | 86,700 | 1.51 |
| NATIONALUM | 1,11,82,500 | 1,40,36,250 | 0.80 | 3,90,000 | 2,70,000 | 1.44 |
| SUNPHARMA | 14,41,300 | 37,44,300 | 0.38 | 60,200 | 58,450 | 1.03 |
| BHARATFORG | 8,90,500 | 19,09,000 | 0.47 | 41,500 | 2,28,000 | 0.18 |
| GLENMARK | 6,20,600 | 11,74,500 | 0.53 | 39,875 | 1,46,450 | 0.27 |
| HINDPETRO | 63,01,800 | 1,16,45,775 | 0.54 | 3,24,000 | 9,86,175 | 0.33 |
| INDUSTOWER | 1,32,66,800 | 2,17,83,800 | 0.61 | 23,800 | -78,200 | -0.30 |
| TORNTPHARM | 80,250 | 96,250 | 0.83 | 3,000 | 18,250 | 0.16 |
| MUTHOOTFIN | 5,61,550 | 12,24,850 | 0.46 | 89,100 | 26,400 | 3.38 |
| DEEPAKNTR | 8,95,800 | 23,00,700 | 0.39 | 3,45,000 | 13,14,300 | 0.26 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 5,90,200 | 8,20,300 | 0.72 | 54,600 | 30,550 | 1.79 |
| MANAPPURAM | 80,07,000 | 1,14,42,000 | 0.70 | 3,78,000 | -15,000 | -25.20 |
| ICICIPRULI | 15,81,000 | 25,98,000 | 0.61 | 2,20,500 | 2,47,500 | 0.89 |
| TATACONSUM | 23,43,600 | 40,28,400 | 0.58 | 72,900 | 2,33,550 | 0.31 |
| BRITANNIA | 2,21,600 | 4,29,800 | 0.52 | -5,600 | 39,000 | -0.14 |
| CHOLAFIN | 10,13,125 | 12,91,875 | 0.78 | 70,000 | 3,08,125 | 0.23 |
| GRASIM | 19,56,000 | 22,62,000 | 0.86 | -71,000 | 1,51,500 | -0.47 |
| GODREJCP | 5,80,000 | 10,24,500 | 0.57 | 75,500 | 1,56,500 | 0.48 |
| PEL | 16,11,000 | 37,53,750 | 0.43 | 31,500 | 1,50,750 | 0.21 |
| CHAMBLFERT | 34,21,900 | 71,82,000 | 0.48 | 30,400 | 3,45,800 | 0.09 |
| TRENT | 5,84,600 | 9,22,800 | 0.63 | 25,400 | 22,200 | 1.14 |
| ALKEM | 1,03,200 | 1,52,000 | 0.68 | 8,800 | 11,300 | 0.78 |
| BALRAMCHIN | 28,84,800 | 35,42,400 | 0.81 | 1,13,600 | 20,800 | 5.46 |
| SUNTV | 10,69,500 | 30,33,000 | 0.35 | 81,000 | 2,11,500 | 0.38 |
| TVSMOTOR | 9,00,900 | 14,92,400 | 0.60 | 1,36,500 | 1,66,250 | 0.82 |
| RBLBANK | 67,00,000 | 1,24,45,000 | 0.54 | 67,500 | 8,50,000 | 0.08 |
| TATACOMM | 9,25,500 | 14,71,000 | 0.63 | 14,000 | 80,000 | 0.17 |
| COROMANDEL | 5,83,100 | 12,61,400 | 0.46 | 82,600 | 1,11,300 | 0.74 |
| UBL | 2,95,600 | 4,63,200 | 0.64 | 44,000 | 64,800 | 0.68 |
| BALKRISIND | 2,68,200 | 4,74,600 | 0.57 | 39,300 | 33,900 | 1.16 |
| OFSS | 3,90,900 | 6,89,100 | 0.57 | 10,400 | 24,100 | 0.43 |
| MGL | 17,95,600 | 30,36,400 | 0.59 | 3,07,600 | 9,36,400 | 0.33 |
| METROPOLIS | 2,48,000 | 3,86,800 | 0.64 | 12,000 | 30,800 | 0.39 |
| ICICIGI | 4,37,500 | 8,11,500 | 0.54 | 8,500 | 42,500 | 0.20 |
| ASTRAL | 4,23,885 | 12,47,066 | 0.34 | 89,548 | 2,99,472 | 0.30 |
| LALPATHLAB | 1,24,500 | 3,57,900 | 0.35 | 9,000 | 15,000 | 0.60 |
| OBEROIRLTY | 7,04,200 | 10,10,100 | 0.70 | 9,100 | -85,400 | -0.11 |
| JKCEMENT | 1,00,125 | 1,46,125 | 0.69 | 4,375 | 3,625 | 1.21 |
| GOLDM | 2,73,600 | 4,36,200 | 0.63 | 8,100 | 10,400 | 0.78 |
| LTF | 1,43,27,482 | 2,24,12,626 | 0.64 | 1,60,632 | -5,53,288 | -0.29 |
| UNITDSPR | 8,21,100 | 14,95,900 | 0.55 | 28,000 | 1,02,200 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |