BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60271.35 | 1059.3 | -140.75 | - | 90 | 2,205 | 2,205 | |||
| 3 Jul | 60344.16 | 1200.05 | - | 6,195 | 2,280 | 2,280 | ||||
| 2 Jul | 59307.59 | 553.15 | - | 33,870 | 3,900 | 3,900 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59200 expiring on 08JUL2024
Delta for 59200 CE is -
Historical price for 59200 CE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 1059.3, which was -140.75 lower than the previous day. The implied volatity was -, the open interest changed by 2205 which increased total open position to 2205
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 2280
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 553.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.35 | 64.4 | -23.80 | - | 93,255 | 7,995 | 7,995 |
| 3 Jul | 60344.16 | 88.2 | - | 32,325 | 5,175 | 5,175 | |
| 2 Jul | 59307.59 | 368 | - | 80,910 | 3,960 | 3,960 | |
| 1 Jul | 59853.59 | 247.85 | - | 885 | 465 | 465 | |
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59200 expiring on 08JUL2024
Delta for 59200 PE is -
Historical price for 59200 PE is as follows
On 4 Jul BANKEX was trading at 60271.35. The strike last trading price was 64.4, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 7995 which increased total open position to 7995
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 5175
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 368, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 247.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 465
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0