`
Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd
504.25 -14.54 (-2.80%)

Option Chain for APOLLOTYRE

17 Oct 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 128.5 0.00 420 -0.05 0.2 1,700 0 1,32,600
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 119.75 0.00 430 0.00 0.4 0 0 0
0 0 0 0 0.00 435 0.00 0 0 0 0
0 0 0 111.25 0.00 440 0.00 0.25 23,800 0 1,73,400
0 0 0 62 0.00 445 0.00 9.1 0 0 0
0 0 0 91 0.00 450 0.15 0.5 91,800 3,400 2,78,800
0 0 0 54.8 0.00 455 0.00 11.75 0 0 0
0 0 0 50.9 0.00 460 0.20 0.75 2,09,100 -1,700 2,19,300
0 0 0 48.1 0.00 465 0.00 14.95 0 0 0
0 -1,700 0 44.45 0.00 470 0.50 1.4 5,62,700 -35,700 3,96,100
0 0 0 41.9 0.00 475 0.90 2.05 1,24,100 0 57,800
27,200 0 39,100 23 -11.00 480 1.05 2.7 9,50,300 39,100 9,55,400
0 0 0 36.3 0.00 485 1.75 3.7 1,25,800 0 1,85,300
49,300 -3,400 68,000 18.1 -5.05 490 1.95 5.05 9,99,600 -17,000 5,25,300
0 0 0 31.2 0.00 495 2.60 6.8 1,63,200 -5,100 2,80,500
4,57,300 -8,500 8,44,900 12.15 -6.70 500 3.35 9.05 16,21,800 -1,90,400 17,11,900
4,08,000 40,800 8,12,600 9.7 -6.00 505 4.05 11.5 7,56,500 15,300 4,04,600
7,78,600 73,100 21,74,300 7.6 -5.25 510 4.95 14.5 9,82,600 -39,100 4,96,400
4,72,600 1,17,300 15,41,900 6.05 -4.55 515 6.10 18.35 2,56,700 0 2,17,600
13,80,400 -1,13,900 26,40,100 4.9 -3.80 520 6.95 22.25 4,04,600 -49,300 3,92,700
5,27,000 1,27,500 11,71,300 3.9 -3.10 525 3.55 20.8 20,400 1,700 1,08,800
10,38,700 -49,300 16,11,600 3.15 -2.65 530 9.30 31.15 1,08,800 17,000 1,93,800
4,76,000 32,300 7,53,100 2.55 -2.15 535 9.65 35.45 28,900 -8,500 1,03,700
12,63,100 98,600 10,06,400 2.1 -1.75 540 1.40 33.8 8,500 -3,400 2,22,700
12,75,000 2,00,600 5,52,500 1.8 -1.40 545 3.10 37.4 8,500 0 1,37,700
28,01,600 1,61,500 8,89,100 1.45 -1.15 550 11.40 49.95 1,700 0 2,75,400
3,85,900 -3,400 1,08,800 1.25 -0.85 555 0.00 43.15 0 -1,700 0
7,66,700 -39,100 3,45,100 1.05 -0.75 560 11.95 62.25 1,700 0 91,800
1,41,100 -3,400 78,200 0.85 -0.60 565 0.00 60.1 0 0 0
7,42,900 -35,700 1,95,500 0.7 -0.50 570 0.00 64.95 0 0 0
0 0 0 0.95 0.00 575 0.00 53.8 0 0 0
5,27,000 -30,600 1,95,500 0.5 -0.30 580 0.00 74.1 0 0 0
0 -1,700 0 0.35 0.00 585 0.00 46.8 0 0 0
2,55,000 -8,500 76,500 0.4 -0.10 590 0.00 78.5 0 0 0
0 0 0 1.55 0.00 595 0.00 100 0 0 0
5,93,300 -3,400 13,600 0.25 -0.20 600 0.00 87.05 0 0 0
0 0 0 3.85 0.00 605 0.00 108.95 0 0 0
1,08,800 1,700 10,200 0.15 -0.20 610 0.00 80.35 0 0 0
1,75,100 0 3,400 0.15 0.05 615 0.00 118.05 0 0 0
27,200 -1,700 22,100 0.35 0.10 620 0.00 87.85 0 0 0
0 0 0 2.45 0.00 625 0.00 127.25 0 0 0
1,17,300 -3,400 32,300 0.2 0.00 630 0.00 95.55 0 0 0
0 0 0 1.9 0.00 635 0.00 136.65 0 0 0
0 0 0 0.1 0.00 640 0.00 103.45 0 0 0
66,300 -3,400 30,600 0.05 -0.15 650 0.00 111.6 0 0 0
1,48,61,400 75,61,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.