APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 1.05 | -0.20 | 83,300 | 17,000 | 3,96,100 | ||||
| 17 Oct | 504.25 | 1.25 | -0.85 | 1,08,800 | -3,400 | 3,85,900 | ||||
| 16 Oct | 518.80 | 2.1 | -0.05 | 1,02,000 | 11,900 | 3,91,000 | ||||
| 15 Oct | 515.00 | 2.15 | 1.05 | 2,26,100 | -5,100 | 3,91,000 | ||||
| 14 Oct | 503.55 | 1.1 | -0.35 | 1,19,000 | 44,200 | 3,99,500 | ||||
|
|
||||||||||
| 11 Oct | 505.05 | 1.45 | -0.45 | 1,76,800 | 73,100 | 3,63,800 | ||||
| 10 Oct | 506.30 | 1.9 | -0.55 | 47,600 | 10,200 | 2,90,700 | ||||
| 9 Oct | 507.15 | 2.45 | -0.30 | 91,800 | -5,100 | 2,73,700 | ||||
| 8 Oct | 508.95 | 2.75 | 0.25 | 76,500 | -3,400 | 2,78,800 | ||||
| 7 Oct | 502.25 | 2.5 | -0.40 | 3,04,300 | -6,800 | 2,82,200 | ||||
| 4 Oct | 511.55 | 2.9 | -2.65 | 7,97,300 | 28,900 | 2,92,400 | ||||
| 3 Oct | 525.80 | 5.55 | -7.40 | 7,97,300 | 27,200 | 2,78,800 | ||||
| 1 Oct | 550.75 | 12.95 | 1.05 | 5,04,900 | 1,700 | 2,48,200 | ||||
| 30 Sept | 547.85 | 11.9 | -0.50 | 5,30,400 | 13,600 | 2,48,200 | ||||
| 27 Sept | 547.55 | 12.4 | -0.80 | 15,28,300 | 1,07,100 | 2,34,600 | ||||
| 26 Sept | 564.25 | 13.2 | -0.75 | 2,97,500 | 52,700 | 1,29,200 | ||||
| 25 Sept | 544.55 | 13.95 | 3.00 | 3,62,100 | 76,500 | 76,500 | ||||
| 24 Sept | 528.65 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 10.95 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 555 expiring on 31OCT2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 396100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 385900
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 391000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 2.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 391000
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 399500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 363800
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 290700
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 273700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 278800
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 282200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 2.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 292400
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 5.55, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 278800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 12.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 248200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 11.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 248200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 12.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 234600
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 13.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 129200
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 13.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 76500
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 43.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 43.15 | 0.00 | 0 | -1,700 | 0 |
| 16 Oct | 518.80 | 43.15 | -7.55 | 3,400 | -1,700 | 59,500 |
| 15 Oct | 515.00 | 50.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 50.7 | 0.00 | 0 | 6,800 | 0 |
| 11 Oct | 505.05 | 50.7 | 4.45 | 6,800 | 0 | 54,400 |
| 10 Oct | 506.30 | 46.25 | 0.00 | 0 | 3,400 | 0 |
| 9 Oct | 507.15 | 46.25 | -3.55 | 3,400 | 0 | 51,000 |
| 8 Oct | 508.95 | 49.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 49.8 | 0.00 | 0 | 6,800 | 0 |
| 4 Oct | 511.55 | 49.8 | 7.45 | 8,500 | 5,100 | 49,300 |
| 3 Oct | 525.80 | 42.35 | 19.05 | 52,700 | -8,500 | 44,200 |
| 1 Oct | 550.75 | 23.3 | -2.35 | 91,800 | 15,300 | 54,400 |
| 30 Sept | 547.85 | 25.65 | -1.65 | 6,800 | 0 | 39,100 |
| 27 Sept | 547.55 | 27.3 | -4.25 | 1,08,800 | 6,800 | 37,400 |
| 26 Sept | 564.25 | 31.55 | -35.10 | 35,700 | 28,900 | 28,900 |
| 25 Sept | 544.55 | 66.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 528.65 | 66.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 66.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 66.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 66.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 66.65 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 555 expiring on 31OCT2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 43.15, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 59500
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 50.7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 46.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 49.8, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 49300
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 42.35, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 44200
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 23.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 54400
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 25.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 27.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 37400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 31.55, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 28900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
