APOLLOTYRE
Apollo Tyres Ltd
531.95
1.95 (0.37%)
Option Chain for APOLLOTYRE
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 153.10 | 0.00 | 420 | 0.00 | 0.05 | - | 2 | 0 | 124 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 83.05 | 0.00 | 430 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 134.65 | 0.00 | 440 | 0.00 | 0.10 | - | 12 | -8 | 52 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.50 | 0.00 | 450 | -0.05 | 0.10 | - | 15 | -1 | 141 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 84.25 | 0.00 | 460 | -0.05 | 0.10 | 49.15 | 31 | -7 | 274 | -0.01 |
| - | 127 | 0 | 2 | - | 57.95 | -3.05 | 470 | -0.05 | 0.10 | 42.80 | 18 | -8 | 153 | -0.01 |
| 0.89 | 45 | 0 | 3 | 69.37 | 55.75 | 2.75 | 480 | -0.10 | 0.20 | 40.26 | 31 | -25 | 210 | -0.02 |
| 0.92 | 64 | -1 | 2 | 48.46 | 44.10 | 0.30 | 490 | -0.10 | 0.25 | 34.68 | 82 | 6 | 194 | -0.03 |
| - | 141 | -6 | 17 | - | 26.95 | -4.05 | 500 | -0.15 | 0.45 | 30.92 | 128 | -25 | 266 | -0.05 |
| - | 226 | -4 | 8 | - | 18.30 | -4.40 | 510 | -0.45 | 0.70 | 25.71 | 545 | -51 | 370 | -0.09 |
| - | 150 | -15 | 154 | - | 11.30 | -3.00 | 520 | -0.70 | 1.85 | 23.80 | 1,554 | -128 | 461 | -0.20 |
| 0.66 | 373 | 45 | 1,600 | 11.73 | 5.05 | -2.80 | 530 | -0.50 | 5.65 | 26.32 | 2,038 | -95 | 354 | -0.42 |
| 0.28 | 509 | 68 | 2,090 | 16.84 | 2.00 | -1.75 | 540 | 0.35 | 12.35 | 31.19 | 669 | -55 | 153 | -0.62 |
| 0.13 | 823 | -135 | 1,701 | 20.98 | 0.90 | -0.85 | 550 | 1.20 | 21.15 | 38.94 | 241 | -50 | 286 | -0.72 |
| 0.07 | 518 | -77 | 465 | 25.23 | 0.50 | -0.30 | 560 | 3.40 | 32.10 | 54.20 | 37 | 2 | 36 | -0.75 |
| 0.04 | 368 | -27 | 115 | 29.06 | 0.30 | -0.15 | 570 | -2.65 | 35.05 | - | 1 | 0 | 6 | - |
| 0.01 | 268 | -91 | 203 | 29.67 | 0.10 | -0.20 | 580 | -5.65 | 47.35 | 40.66 | 9 | -3 | 18 | -0.94 |
| 0.02 | 126 | -39 | 59 | 36.77 | 0.15 | -0.15 | 590 | 0.00 | 44.50 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.02 | 294 | -34 | 54 | 41.91 | 0.15 | -0.05 | 600 | 0.00 | 51.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 610 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 71 | -2 | 5 | 49.12 | 0.10 | 0.00 | 620 | 0.00 | 67.15 | - | 0 | 0 | 0 | - |
| 4,103 | 3,098 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
