APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:30 AM IST
| APOLLOTYRE 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 541.80 | 0.35 | 0.00 | 33.63 | 27 | -3 | 143 | |||
| 11 Dec | 541.35 | 0.35 | -0.10 | 32.77 | 40 | 9 | 146 | |||
| 10 Dec | 541.20 | 0.45 | -0.15 | 33.44 | 55 | 2 | 135 | |||
| 9 Dec | 549.10 | 0.6 | 0.15 | 31.35 | 327 | 125 | 133 | |||
| 6 Dec | 541.80 | 0.45 | -0.05 | 29.75 | 6 | 2 | 7 | |||
| 5 Dec | 540.45 | 0.5 | -22.10 | 29.43 | 5 | 2 | 2 | |||
| 3 Oct | 525.80 | 22.6 | 22.60 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.03
Historical price for 620 CE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.63, the open interest changed by -3 which decreased total open position to 143
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 32.77, the open interest changed by 9 which increased total open position to 146
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.44, the open interest changed by 2 which increased total open position to 135
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 125 which increased total open position to 133
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.75, the open interest changed by 2 which increased total open position to 7
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.5, which was -22.10 lower than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 2
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 22.6, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 541.80 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 541.35 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 541.20 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 549.10 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 541.80 | 67.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 540.45 | 67.15 | 67.15 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 67.15, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
