APOLLOTYRE
Apollo Tyres Ltd
541.35
0.15 (0.03%)
Option Chain for APOLLOTYRE
11 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 153.10 | 0.00 | 420 | -0.10 | 0.20 | - | 1 | 0 | 140 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 83.05 | 0.00 | 430 | 0.00 | 0.20 | 51.04 | 8 | 0 | 82 | -0.01 |
| - | 0 | 0 | 0 | - | 134.65 | 0.00 | 440 | 0.10 | 0.35 | 50.27 | 3 | 0 | 99 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.50 | 0.00 | 450 | -0.05 | 0.30 | 44.78 | 22 | -12 | 209 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 94.45 | 0.00 | 460 | 0.00 | 0.40 | 42.11 | 3 | -2 | 255 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 85.90 | 0.00 | 470 | -0.15 | 0.40 | 37.47 | 37 | -12 | 210 | -0.03 |
| - | 51 | 0 | 1 | - | 62.75 | 0.00 | 480 | -0.20 | 0.55 | 34.77 | 44 | -4 | 236 | -0.04 |
| - | 82 | -2 | 4 | - | 53.05 | -0.40 | 490 | -0.20 | 0.80 | 32.33 | 144 | -17 | 205 | -0.05 |
| - | 192 | -2 | 8 | - | 42.15 | -2.35 | 500 | -0.30 | 1.25 | 30.28 | 235 | 24 | 440 | -0.08 |
| 0.97 | 277 | 6 | 23 | 16.85 | 33.90 | -0.70 | 510 | -0.40 | 2.20 | 29.23 | 453 | -1 | 470 | -0.13 |
| 0.85 | 169 | 3 | 22 | 21.87 | 25.65 | -0.55 | 520 | -0.45 | 3.80 | 28.38 | 382 | 47 | 534 | -0.21 |
| 0.72 | 187 | -7 | 105 | 22.70 | 18.20 | -0.75 | 530 | -0.55 | 6.25 | 27.50 | 577 | 54 | 435 | -0.31 |
| 0.57 | 373 | 46 | 540 | 23.79 | 12.40 | -0.65 | 540 | -0.70 | 10.25 | 27.64 | 566 | 50 | 360 | -0.44 |
| 0.42 | 649 | 68 | 654 | 24.04 | 7.80 | -0.80 | 550 | -0.80 | 15.50 | 27.66 | 301 | 41 | 310 | -0.57 |
|
|
||||||||||||||
| 0.29 | 513 | -14 | 1,075 | 24.69 | 4.75 | -0.70 | 560 | 0.20 | 22.45 | 28.85 | 22 | -2 | 36 | -0.68 |
| 0.18 | 411 | 89 | 547 | 24.89 | 2.65 | -0.65 | 570 | 0.00 | 22.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 585 | 3 | 471 | 25.86 | 1.55 | -0.40 | 580 | 0.00 | 38.65 | 0.00 | 0 | 5 | 0 | 0.00 |
| 0.07 | 127 | 25 | 230 | 26.82 | 0.90 | -0.30 | 590 | 0.00 | 44.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 385 | 7 | 131 | 28.51 | 0.60 | -0.20 | 600 | 0.00 | 51.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 610 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 146 | 9 | 40 | 32.77 | 0.35 | -0.10 | 620 | 0.00 | 67.15 | - | 0 | 0 | 0 | - |
| 4,147 | 4,021 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
