APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:10 AM IST
| APOLLOTYRE 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 542.05 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 549.10 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 541.80 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 534.45 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 521.45 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 509.65 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 510.40 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 513.15 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 519.95 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 503.80 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 495.00 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 481.30 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 134.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 134.65 | 134.65 | - | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 12 Dec APOLLOTYRE was trading at 542.05. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 134.65, which was 134.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 542.05 | 0.35 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 541.35 | 0.35 | 0.10 | 50.27 | 3 | 0 | 99 |
| 10 Dec | 541.20 | 0.25 | -0.10 | 46.23 | 14 | 1 | 100 |
| 9 Dec | 549.10 | 0.35 | -0.05 | 49.50 | 16 | -3 | 99 |
| 6 Dec | 541.80 | 0.4 | 0.00 | 44.48 | 6 | -4 | 102 |
| 5 Dec | 540.45 | 0.4 | -0.20 | 43.65 | 15 | -4 | 106 |
| 4 Dec | 534.45 | 0.6 | 0.05 | 43.96 | 7 | 0 | 114 |
| 3 Dec | 521.45 | 0.55 | -0.30 | 37.18 | 79 | 3 | 114 |
| 2 Dec | 513.75 | 0.85 | -0.40 | 37.23 | 123 | -1 | 122 |
| 29 Nov | 509.65 | 1.25 | -0.80 | 36.62 | 92 | 6 | 122 |
| 28 Nov | 510.40 | 2.05 | -0.10 | 40.72 | 36 | 2 | 106 |
| 27 Nov | 513.15 | 2.15 | 0.70 | 41.18 | 46 | -2 | 100 |
| 26 Nov | 519.95 | 1.45 | -0.90 | 39.05 | 1 | 0 | 102 |
| 25 Nov | 503.80 | 2.35 | -1.50 | 37.83 | 135 | 28 | 99 |
| 22 Nov | 495.00 | 3.85 | -2.25 | 37.84 | 48 | 20 | 91 |
| 21 Nov | 481.30 | 6.1 | 2.00 | 38.24 | 18 | 0 | 68 |
| 20 Nov | 486.25 | 4.1 | 0.00 | 33.96 | 16 | 6 | 67 |
| 19 Nov | 486.25 | 4.1 | -5.40 | 33.96 | 16 | 5 | 67 |
| 18 Nov | 472.05 | 9.5 | 2.00 | 40.04 | 12 | 7 | 61 |
| 14 Nov | 475.30 | 7.5 | -8.50 | 36.24 | 9 | 1 | 50 |
| 13 Nov | 456.60 | 16 | 6.60 | 42.50 | 9 | 8 | 48 |
| 12 Nov | 471.35 | 9.4 | 3.40 | 37.10 | 4 | 0 | 39 |
| 11 Nov | 483.25 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 6 | -2.50 | 39.21 | 31 | 18 | 38 |
| 31 Oct | 504.95 | 8.5 | 5.05 | - | 1 | 0 | 19 |
| 29 Oct | 499.05 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 3.45 | 0.00 | - | 0 | 17 | 0 |
| 16 Oct | 518.80 | 3.45 | -1.55 | - | 17 | 12 | 14 |
| 15 Oct | 515.00 | 5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 5 | 5.00 | - | 2 | 0 | 0 |
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 440 expiring on 26DEC2024
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 12 Dec APOLLOTYRE was trading at 542.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 50.27, the open interest changed by 0 which decreased total open position to 99
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.23, the open interest changed by 1 which increased total open position to 100
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 49.50, the open interest changed by -3 which decreased total open position to 99
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.48, the open interest changed by -4 which decreased total open position to 102
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 43.65, the open interest changed by -4 which decreased total open position to 106
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 114
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 37.18, the open interest changed by 3 which increased total open position to 114
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 37.23, the open interest changed by -1 which decreased total open position to 122
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was 36.62, the open interest changed by 6 which increased total open position to 122
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was 40.72, the open interest changed by 2 which increased total open position to 106
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 2.15, which was 0.70 higher than the previous day. The implied volatity was 41.18, the open interest changed by -2 which decreased total open position to 100
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 1.45, which was -0.90 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 102
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 2.35, which was -1.50 lower than the previous day. The implied volatity was 37.83, the open interest changed by 28 which increased total open position to 99
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 3.85, which was -2.25 lower than the previous day. The implied volatity was 37.84, the open interest changed by 20 which increased total open position to 91
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 6.1, which was 2.00 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 68
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 33.96, the open interest changed by 6 which increased total open position to 67
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 4.1, which was -5.40 lower than the previous day. The implied volatity was 33.96, the open interest changed by 5 which increased total open position to 67
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 9.5, which was 2.00 higher than the previous day. The implied volatity was 40.04, the open interest changed by 7 which increased total open position to 61
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 7.5, which was -8.50 lower than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 50
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 16, which was 6.60 higher than the previous day. The implied volatity was 42.50, the open interest changed by 8 which increased total open position to 48
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 9.4, which was 3.40 higher than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 39
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 6, which was -2.50 lower than the previous day. The implied volatity was 39.21, the open interest changed by 18 which increased total open position to 38
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 8.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
