APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:30 AM IST
| APOLLOTYRE 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 541.80 | 85.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 85.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 85.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 549.10 | 85.9 | 15.30 | 71.84 | 2 | 0 | 130 | |||
| 6 Dec | 541.80 | 70.6 | 0.65 | - | 1 | 0 | 131 | |||
| 5 Dec | 540.45 | 69.95 | 10.10 | - | 3 | -1 | 131 | |||
| 4 Dec | 534.45 | 59.85 | 17.00 | - | 18 | -7 | 133 | |||
| 3 Dec | 521.45 | 42.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 2 Dec | 513.75 | 42.85 | 6.45 | - | 1 | 0 | 141 | |||
| 29 Nov | 509.65 | 36.4 | 0.00 | - | 68 | 9 | 142 | |||
| 28 Nov | 510.40 | 36.4 | 0.70 | - | 10 | -1 | 132 | |||
| 27 Nov | 513.15 | 35.7 | 4.55 | - | 145 | 121 | 134 | |||
| 26 Nov | 519.95 | 31.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 503.80 | 31.15 | 9.25 | - | 16 | -1 | 12 | |||
| 22 Nov | 495.00 | 21.9 | 6.90 | - | 8 | 0 | 13 | |||
| 21 Nov | 481.30 | 15 | -6.95 | - | 10 | 1 | 13 | |||
| 20 Nov | 486.25 | 21.95 | 0.00 | 13.32 | 26 | 5 | 12 | |||
| 19 Nov | 486.25 | 21.95 | 9.25 | 13.32 | 26 | 5 | 12 | |||
| 18 Nov | 472.05 | 12.7 | -38.85 | 14.67 | 11 | 5 | 5 | |||
| 14 Nov | 475.30 | 51.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 51.55 | 0.00 | 1.28 | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 51.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 51.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 51.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 51.55 | 51.55 | - | 0 | 0 | 0 | |||
| 1 Nov | 503.20 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 85.9, which was 15.30 higher than the previous day. The implied volatity was 71.84, the open interest changed by 0 which decreased total open position to 130
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 70.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 69.95, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 131
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 59.85, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 133
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 42.85, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 142
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 36.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 35.7, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 134
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 31.15, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 21.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 15, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 5 which increased total open position to 12
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 21.95, which was 9.25 higher than the previous day. The implied volatity was 13.32, the open interest changed by 5 which increased total open position to 12
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 12.7, which was -38.85 lower than the previous day. The implied volatity was 14.67, the open interest changed by 5 which increased total open position to 5
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 51.55, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 541.80 | 0.4 | 0.00 | 0.00 | 0 | -12 | 0 |
| 11 Dec | 541.35 | 0.4 | -0.15 | 37.47 | 37 | -12 | 210 |
| 10 Dec | 541.20 | 0.55 | 0.05 | 37.99 | 19 | -17 | 222 |
| 9 Dec | 549.10 | 0.5 | -0.10 | 38.81 | 116 | 15 | 239 |
| 6 Dec | 541.80 | 0.6 | -0.15 | 34.66 | 121 | -12 | 229 |
| 5 Dec | 540.45 | 0.75 | -0.15 | 35.54 | 124 | -44 | 237 |
| 4 Dec | 534.45 | 0.9 | -0.90 | 33.88 | 499 | -47 | 282 |
| 3 Dec | 521.45 | 1.8 | -0.80 | 32.64 | 325 | -36 | 333 |
| 2 Dec | 513.75 | 2.6 | -1.70 | 32.60 | 334 | 50 | 371 |
| 29 Nov | 509.65 | 4.3 | -2.10 | 34.46 | 339 | 21 | 327 |
| 28 Nov | 510.40 | 6.4 | 0.30 | 39.96 | 394 | 43 | 306 |
| 27 Nov | 513.15 | 6.1 | 0.85 | 39.40 | 197 | 50 | 266 |
| 26 Nov | 519.95 | 5.25 | -2.10 | 39.44 | 165 | 17 | 216 |
| 25 Nov | 503.80 | 7.35 | -3.65 | 37.33 | 111 | 61 | 200 |
| 22 Nov | 495.00 | 11 | -7.00 | 38.11 | 50 | 26 | 165 |
| 21 Nov | 481.30 | 18 | 3.00 | 42.90 | 44 | 26 | 140 |
| 20 Nov | 486.25 | 15 | 0.00 | 39.41 | 33 | -1 | 114 |
| 19 Nov | 486.25 | 15 | -7.75 | 39.41 | 33 | -1 | 114 |
| 18 Nov | 472.05 | 22.75 | 3.50 | 43.17 | 112 | 104 | 115 |
| 14 Nov | 475.30 | 19.25 | -7.75 | 38.68 | 13 | 8 | 10 |
| 13 Nov | 456.60 | 27 | 12.60 | 37.41 | 1 | 0 | 1 |
| 12 Nov | 471.35 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 14.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 14.4 | 3.00 | 32.11 | 1 | 0 | 0 |
| 1 Nov | 503.20 | 11.4 | 6.00 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 37.47, the open interest changed by -12 which decreased total open position to 210
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 37.99, the open interest changed by -17 which decreased total open position to 222
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.81, the open interest changed by 15 which increased total open position to 239
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.66, the open interest changed by -12 which decreased total open position to 229
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.54, the open interest changed by -44 which decreased total open position to 237
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 33.88, the open interest changed by -47 which decreased total open position to 282
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was 32.64, the open interest changed by -36 which decreased total open position to 333
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 2.6, which was -1.70 lower than the previous day. The implied volatity was 32.60, the open interest changed by 50 which increased total open position to 371
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 4.3, which was -2.10 lower than the previous day. The implied volatity was 34.46, the open interest changed by 21 which increased total open position to 327
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 6.4, which was 0.30 higher than the previous day. The implied volatity was 39.96, the open interest changed by 43 which increased total open position to 306
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 6.1, which was 0.85 higher than the previous day. The implied volatity was 39.40, the open interest changed by 50 which increased total open position to 266
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 5.25, which was -2.10 lower than the previous day. The implied volatity was 39.44, the open interest changed by 17 which increased total open position to 216
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 7.35, which was -3.65 lower than the previous day. The implied volatity was 37.33, the open interest changed by 61 which increased total open position to 200
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 11, which was -7.00 lower than the previous day. The implied volatity was 38.11, the open interest changed by 26 which increased total open position to 165
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was 42.90, the open interest changed by 26 which increased total open position to 140
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 39.41, the open interest changed by -1 which decreased total open position to 114
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 15, which was -7.75 lower than the previous day. The implied volatity was 39.41, the open interest changed by -1 which decreased total open position to 114
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 22.75, which was 3.50 higher than the previous day. The implied volatity was 43.17, the open interest changed by 104 which increased total open position to 115
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 19.25, which was -7.75 lower than the previous day. The implied volatity was 38.68, the open interest changed by 8 which increased total open position to 10
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 27, which was 12.60 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 1
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 14.4, which was 3.00 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
