APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:00 AM IST
| APOLLOTYRE 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 543.50 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 541.35 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 541.20 | 94.45 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 9 Dec | 549.10 | 94.45 | 21.95 | 72.58 | 2 | -1 | 13 | |||
| 6 Dec | 541.80 | 72.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 540.45 | 72.5 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 4 Dec | 534.45 | 72.5 | 27.80 | - | 10 | -6 | 16 | |||
| 3 Dec | 521.45 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 513.75 | 44.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 509.65 | 44.7 | 3.50 | - | 11 | 0 | 21 | |||
| 28 Nov | 510.40 | 41.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 27 Nov | 513.15 | 41.2 | 13.20 | - | 7 | 4 | 20 | |||
| 26 Nov | 519.95 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 503.80 | 28 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 22 Nov | 495.00 | 28 | 6.55 | - | 4 | -1 | 16 | |||
| 21 Nov | 481.30 | 21.45 | -1.45 | - | 3 | 2 | 16 | |||
| 20 Nov | 486.25 | 22.9 | 0.00 | - | 21 | -1 | 14 | |||
| 19 Nov | 486.25 | 22.9 | 5.90 | - | 21 | -1 | 14 | |||
| 18 Nov | 472.05 | 17 | -3.95 | 7.23 | 15 | 6 | 15 | |||
| 14 Nov | 475.30 | 20.95 | 4.85 | - | 14 | 6 | 8 | |||
| 13 Nov | 456.60 | 16.1 | -100.80 | 22.96 | 2 | 0 | 0 | |||
| 12 Nov | 471.35 | 116.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 116.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 116.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 116.9 | 116.90 | - | 0 | 0 | 0 | |||
| 1 Nov | 503.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 505.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.00
Historical price for 460 CE is as follows
On 12 Dec APOLLOTYRE was trading at 543.50. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 94.45, which was 21.95 higher than the previous day. The implied volatity was 72.58, the open interest changed by -1 which decreased total open position to 13
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 72.5, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 16
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 44.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 41.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 20
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 28, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 21.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 22.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 17, which was -3.95 lower than the previous day. The implied volatity was 7.23, the open interest changed by 6 which increased total open position to 15
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 20.95, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 16.1, which was -100.80 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 116.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 116.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 116.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 116.9, which was 116.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 543.50 | 0.25 | -0.15 | 40.80 | 27 | -2 | 252 |
| 11 Dec | 541.35 | 0.4 | 0.00 | 42.11 | 3 | -2 | 255 |
| 10 Dec | 541.20 | 0.4 | -0.10 | 40.42 | 19 | -14 | 257 |
| 9 Dec | 549.10 | 0.5 | -0.05 | 43.26 | 86 | -12 | 272 |
| 6 Dec | 541.80 | 0.55 | 0.00 | 38.31 | 31 | -26 | 284 |
| 5 Dec | 540.45 | 0.55 | 0.00 | 37.64 | 64 | -29 | 311 |
| 4 Dec | 534.45 | 0.55 | -0.65 | 34.84 | 260 | -34 | 343 |
| 3 Dec | 521.45 | 1.2 | -0.55 | 34.04 | 276 | -104 | 377 |
| 2 Dec | 513.75 | 1.75 | -1.20 | 33.90 | 524 | -114 | 484 |
| 29 Nov | 509.65 | 2.95 | -1.40 | 35.29 | 618 | 198 | 598 |
| 28 Nov | 510.40 | 4.35 | 0.30 | 39.71 | 258 | 11 | 400 |
| 27 Nov | 513.15 | 4.05 | 0.30 | 38.89 | 291 | 100 | 389 |
| 26 Nov | 519.95 | 3.75 | -1.25 | 39.94 | 198 | 42 | 289 |
| 25 Nov | 503.80 | 5 | -2.70 | 36.92 | 150 | 183 | 247 |
| 22 Nov | 495.00 | 7.7 | -5.65 | 37.32 | 259 | 164 | 228 |
| 21 Nov | 481.30 | 13.35 | 1.60 | 41.53 | 51 | 13 | 60 |
| 20 Nov | 486.25 | 11.75 | 0.00 | 39.99 | 41 | 15 | 47 |
| 19 Nov | 486.25 | 11.75 | -5.70 | 39.99 | 41 | 15 | 47 |
| 18 Nov | 472.05 | 17.45 | 2.85 | 41.80 | 31 | 8 | 31 |
| 14 Nov | 475.30 | 14.6 | -12.00 | 37.83 | 39 | 12 | 23 |
| 13 Nov | 456.60 | 26.6 | 8.95 | 45.28 | 13 | 11 | 12 |
| 12 Nov | 471.35 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 17.65 | 13.30 | 42.87 | 2 | 1 | 1 |
| 1 Nov | 503.20 | 4.35 | 0.00 | 7.51 | 0 | 0 | 0 |
| 29 Oct | 499.05 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 4.35 | 4.35 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -0.02
Historical price for 460 PE is as follows
On 12 Dec APOLLOTYRE was trading at 543.50. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.80, the open interest changed by -2 which decreased total open position to 252
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.11, the open interest changed by -2 which decreased total open position to 255
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.42, the open interest changed by -14 which decreased total open position to 257
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 43.26, the open interest changed by -12 which decreased total open position to 272
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by -26 which decreased total open position to 284
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by -29 which decreased total open position to 311
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 34.84, the open interest changed by -34 which decreased total open position to 343
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 34.04, the open interest changed by -104 which decreased total open position to 377
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 1.75, which was -1.20 lower than the previous day. The implied volatity was 33.90, the open interest changed by -114 which decreased total open position to 484
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 2.95, which was -1.40 lower than the previous day. The implied volatity was 35.29, the open interest changed by 198 which increased total open position to 598
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was 39.71, the open interest changed by 11 which increased total open position to 400
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was 38.89, the open interest changed by 100 which increased total open position to 389
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 39.94, the open interest changed by 42 which increased total open position to 289
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 5, which was -2.70 lower than the previous day. The implied volatity was 36.92, the open interest changed by 183 which increased total open position to 247
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 7.7, which was -5.65 lower than the previous day. The implied volatity was 37.32, the open interest changed by 164 which increased total open position to 228
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 13.35, which was 1.60 higher than the previous day. The implied volatity was 41.53, the open interest changed by 13 which increased total open position to 60
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 39.99, the open interest changed by 15 which increased total open position to 47
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 11.75, which was -5.70 lower than the previous day. The implied volatity was 39.99, the open interest changed by 15 which increased total open position to 47
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 17.45, which was 2.85 higher than the previous day. The implied volatity was 41.80, the open interest changed by 8 which increased total open position to 31
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 14.6, which was -12.00 lower than the previous day. The implied volatity was 37.83, the open interest changed by 12 which increased total open position to 23
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 26.6, which was 8.95 higher than the previous day. The implied volatity was 45.28, the open interest changed by 11 which increased total open position to 12
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 17.65, which was 13.30 higher than the previous day. The implied volatity was 42.87, the open interest changed by 1 which increased total open position to 1
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
