APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
12 Dec 2024 10:30 AM IST
| APOLLOTYRE 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.18
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 541.80 | 24.7 | -0.95 | 17.78 | 1 | 0 | 171 | |||
| 11 Dec | 541.35 | 25.65 | -0.55 | 21.87 | 22 | 3 | 169 | |||
| 10 Dec | 541.20 | 26.2 | -4.50 | 25.72 | 31 | 2 | 166 | |||
| 9 Dec | 549.10 | 30.7 | 5.20 | 19.37 | 27 | -7 | 165 | |||
| 6 Dec | 541.80 | 25.5 | -0.50 | 19.83 | 81 | -15 | 173 | |||
| 5 Dec | 540.45 | 26 | 4.25 | 18.97 | 384 | -43 | 189 | |||
| 4 Dec | 534.45 | 21.75 | 10.60 | 19.87 | 2,599 | -349 | 233 | |||
| 3 Dec | 521.45 | 11.15 | 1.25 | 18.22 | 1,486 | 61 | 589 | |||
| 2 Dec | 513.75 | 9.9 | 2.25 | 21.56 | 1,048 | -58 | 535 | |||
| 29 Nov | 509.65 | 7.65 | -0.60 | 19.34 | 697 | 23 | 595 | |||
| 28 Nov | 510.40 | 8.25 | -0.60 | 19.41 | 654 | 56 | 573 | |||
| 27 Nov | 513.15 | 8.85 | -2.00 | 18.72 | 1,123 | 202 | 515 | |||
| 26 Nov | 519.95 | 10.85 | 4.15 | 16.38 | 1,197 | 231 | 312 | |||
| 25 Nov | 503.80 | 6.7 | 2.60 | 19.82 | 170 | 69 | 80 | |||
| 22 Nov | 495.00 | 4.1 | 1.00 | 19.39 | 40 | 22 | 33 | |||
| 21 Nov | 481.30 | 3.1 | -0.70 | 22.69 | 4 | -2 | 11 | |||
| 20 Nov | 486.25 | 3.8 | 0.00 | 21.64 | 13 | 6 | 14 | |||
| 19 Nov | 486.25 | 3.8 | 1.35 | 21.64 | 13 | 7 | 14 | |||
| 18 Nov | 472.05 | 2.45 | -1.05 | 23.77 | 9 | 4 | 8 | |||
| 14 Nov | 475.30 | 3.5 | -66.85 | 23.39 | 35 | 3 | 3 | |||
| 1 Nov | 503.20 | 70.35 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 486.40 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 480.05 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 487.50 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 497.10 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 510.30 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 70.35 | 70.35 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 CE is 0.90
Historical price for 520 CE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 24.7, which was -0.95 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 171
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 25.65, which was -0.55 lower than the previous day. The implied volatity was 21.87, the open interest changed by 3 which increased total open position to 169
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 26.2, which was -4.50 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 166
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 30.7, which was 5.20 higher than the previous day. The implied volatity was 19.37, the open interest changed by -7 which decreased total open position to 165
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 25.5, which was -0.50 lower than the previous day. The implied volatity was 19.83, the open interest changed by -15 which decreased total open position to 173
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 26, which was 4.25 higher than the previous day. The implied volatity was 18.97, the open interest changed by -43 which decreased total open position to 189
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 21.75, which was 10.60 higher than the previous day. The implied volatity was 19.87, the open interest changed by -349 which decreased total open position to 233
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 11.15, which was 1.25 higher than the previous day. The implied volatity was 18.22, the open interest changed by 61 which increased total open position to 589
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 9.9, which was 2.25 higher than the previous day. The implied volatity was 21.56, the open interest changed by -58 which decreased total open position to 535
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 7.65, which was -0.60 lower than the previous day. The implied volatity was 19.34, the open interest changed by 23 which increased total open position to 595
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 8.25, which was -0.60 lower than the previous day. The implied volatity was 19.41, the open interest changed by 56 which increased total open position to 573
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 8.85, which was -2.00 lower than the previous day. The implied volatity was 18.72, the open interest changed by 202 which increased total open position to 515
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 10.85, which was 4.15 higher than the previous day. The implied volatity was 16.38, the open interest changed by 231 which increased total open position to 312
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 6.7, which was 2.60 higher than the previous day. The implied volatity was 19.82, the open interest changed by 69 which increased total open position to 80
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 4.1, which was 1.00 higher than the previous day. The implied volatity was 19.39, the open interest changed by 22 which increased total open position to 33
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 22.69, the open interest changed by -2 which decreased total open position to 11
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 21.64, the open interest changed by 6 which increased total open position to 14
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 3.8, which was 1.35 higher than the previous day. The implied volatity was 21.64, the open interest changed by 7 which increased total open position to 14
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was 23.77, the open interest changed by 4 which increased total open position to 8
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 3.5, which was -66.85 lower than the previous day. The implied volatity was 23.39, the open interest changed by 3 which increased total open position to 3
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 70.35, which was 70.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.30
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 541.80 | 3.45 | -0.35 | 28.06 | 241 | 4 | 539 |
| 11 Dec | 541.35 | 3.8 | -0.45 | 28.38 | 382 | 47 | 534 |
| 10 Dec | 541.20 | 4.25 | 0.45 | 28.21 | 696 | 49 | 489 |
| 9 Dec | 549.10 | 3.8 | -1.00 | 30.33 | 924 | 79 | 443 |
| 6 Dec | 541.80 | 4.8 | -0.55 | 26.98 | 679 | 35 | 364 |
| 5 Dec | 540.45 | 5.35 | -2.55 | 28.15 | 789 | 40 | 331 |
| 4 Dec | 534.45 | 7.9 | -7.95 | 29.68 | 1,257 | 97 | 289 |
| 3 Dec | 521.45 | 15.85 | -2.40 | 33.55 | 266 | 47 | 188 |
| 2 Dec | 513.75 | 18.25 | -7.45 | 31.67 | 164 | 22 | 140 |
| 29 Nov | 509.65 | 25.7 | -3.35 | 39.69 | 101 | 14 | 117 |
| 28 Nov | 510.40 | 29.05 | 0.45 | 45.77 | 48 | 10 | 105 |
| 27 Nov | 513.15 | 28.6 | 3.50 | 45.82 | 236 | 35 | 94 |
| 26 Nov | 519.95 | 25.1 | -7.40 | 44.37 | 108 | 48 | 59 |
| 25 Nov | 503.80 | 32.5 | -9.90 | 44.02 | 11 | 8 | 10 |
| 22 Nov | 495.00 | 42.4 | -9.45 | 49.56 | 5 | 2 | 4 |
| 21 Nov | 481.30 | 51.85 | 29.85 | 52.25 | 1 | 0 | 1 |
| 20 Nov | 486.25 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 486.25 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 472.05 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 475.30 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 503.20 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 497.60 | 22 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 499.05 | 22 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 486.40 | 22 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 480.05 | 22 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 487.50 | 22 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 493.80 | 22 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 497.10 | 22 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 510.30 | 22 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 22 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 22 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 22 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 22 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 22 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 22 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 22 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 22 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 502.25 | 22 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 22 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 525.80 | 22 | 5.25 | - | 1 | 0 | 0 |
| 1 Oct | 550.75 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 16.75 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -0.20
Historical price for 520 PE is as follows
On 12 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by 4 which increased total open position to 539
On 11 Dec APOLLOTYRE was trading at 541.35. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 47 which increased total open position to 534
On 10 Dec APOLLOTYRE was trading at 541.20. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 28.21, the open interest changed by 49 which increased total open position to 489
On 9 Dec APOLLOTYRE was trading at 549.10. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was 30.33, the open interest changed by 79 which increased total open position to 443
On 6 Dec APOLLOTYRE was trading at 541.80. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 35 which increased total open position to 364
On 5 Dec APOLLOTYRE was trading at 540.45. The strike last trading price was 5.35, which was -2.55 lower than the previous day. The implied volatity was 28.15, the open interest changed by 40 which increased total open position to 331
On 4 Dec APOLLOTYRE was trading at 534.45. The strike last trading price was 7.9, which was -7.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 97 which increased total open position to 289
On 3 Dec APOLLOTYRE was trading at 521.45. The strike last trading price was 15.85, which was -2.40 lower than the previous day. The implied volatity was 33.55, the open interest changed by 47 which increased total open position to 188
On 2 Dec APOLLOTYRE was trading at 513.75. The strike last trading price was 18.25, which was -7.45 lower than the previous day. The implied volatity was 31.67, the open interest changed by 22 which increased total open position to 140
On 29 Nov APOLLOTYRE was trading at 509.65. The strike last trading price was 25.7, which was -3.35 lower than the previous day. The implied volatity was 39.69, the open interest changed by 14 which increased total open position to 117
On 28 Nov APOLLOTYRE was trading at 510.40. The strike last trading price was 29.05, which was 0.45 higher than the previous day. The implied volatity was 45.77, the open interest changed by 10 which increased total open position to 105
On 27 Nov APOLLOTYRE was trading at 513.15. The strike last trading price was 28.6, which was 3.50 higher than the previous day. The implied volatity was 45.82, the open interest changed by 35 which increased total open position to 94
On 26 Nov APOLLOTYRE was trading at 519.95. The strike last trading price was 25.1, which was -7.40 lower than the previous day. The implied volatity was 44.37, the open interest changed by 48 which increased total open position to 59
On 25 Nov APOLLOTYRE was trading at 503.80. The strike last trading price was 32.5, which was -9.90 lower than the previous day. The implied volatity was 44.02, the open interest changed by 8 which increased total open position to 10
On 22 Nov APOLLOTYRE was trading at 495.00. The strike last trading price was 42.4, which was -9.45 lower than the previous day. The implied volatity was 49.56, the open interest changed by 2 which increased total open position to 4
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 51.85, which was 29.85 higher than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 1
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 22, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
