APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 1.9 | -0.20 | 3,23,000 | -13,600 | 12,41,000 | ||||
| 17 Oct | 504.25 | 2.1 | -1.75 | 10,06,400 | 98,600 | 12,63,100 | ||||
| 16 Oct | 518.80 | 3.85 | 0.10 | 9,67,300 | 42,500 | 11,61,100 | ||||
| 15 Oct | 515.00 | 3.75 | 1.80 | 16,01,400 | -91,800 | 11,23,700 | ||||
| 14 Oct | 503.55 | 1.95 | -0.45 | 5,54,200 | 1,24,100 | 12,13,800 | ||||
| 11 Oct | 505.05 | 2.4 | -0.90 | 6,05,200 | 62,900 | 10,99,900 | ||||
| 10 Oct | 506.30 | 3.3 | -0.90 | 5,89,900 | 1,07,100 | 10,37,000 | ||||
| 9 Oct | 507.15 | 4.2 | -0.30 | 9,58,800 | -10,200 | 9,29,900 | ||||
| 8 Oct | 508.95 | 4.5 | 0.55 | 8,72,100 | 13,600 | 9,38,400 | ||||
| 7 Oct | 502.25 | 3.95 | -0.65 | 10,96,500 | 93,500 | 9,33,300 | ||||
| 4 Oct | 511.55 | 4.6 | -4.45 | 16,71,100 | 1,83,600 | 8,43,200 | ||||
| 3 Oct | 525.80 | 9.05 | -10.40 | 14,82,400 | 2,00,600 | 6,61,300 | ||||
| 1 Oct | 550.75 | 19.45 | 1.20 | 3,97,800 | -30,600 | 4,60,700 | ||||
|
|
||||||||||
| 30 Sept | 547.85 | 18.25 | -0.20 | 8,22,800 | -69,700 | 4,91,300 | ||||
| 27 Sept | 547.55 | 18.45 | -0.85 | 19,43,100 | -69,700 | 5,62,700 | ||||
| 26 Sept | 564.25 | 19.3 | -0.50 | 23,51,100 | 1,81,900 | 6,49,400 | ||||
| 25 Sept | 544.55 | 19.8 | 8.75 | 74,30,700 | 3,58,700 | 4,76,000 | ||||
| 24 Sept | 528.65 | 11.05 | 2.30 | 2,44,800 | 34,000 | 1,15,600 | ||||
| 23 Sept | 520.05 | 8.75 | 2.35 | 69,700 | 23,800 | 81,600 | ||||
| 20 Sept | 515.60 | 6.4 | -0.70 | 52,700 | 15,300 | 56,100 | ||||
| 19 Sept | 518.45 | 7.1 | 2.85 | 27,200 | 13,600 | 39,100 | ||||
| 18 Sept | 510.90 | 4.25 | -3.20 | 5,100 | 1,700 | 25,500 | ||||
| 17 Sept | 518.25 | 7.45 | -0.65 | 32,300 | 22,100 | 23,800 | ||||
| 16 Sept | 526.35 | 8.1 | -36.20 | 1,700 | 0 | 0 | ||||
| 13 Sept | 526.70 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 44.3 | 44.30 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1241000
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 1263100
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 1161100
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 3.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1123700
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 1213800
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 1099900
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 1037000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 929900
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 4.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 938400
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 933300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 4.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 843200
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 9.05, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 661300
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 19.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 460700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 18.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 491300
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 18.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 562700
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 19.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 181900 which increased total open position to 649400
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 19.8, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 358700 which increased total open position to 476000
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 11.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 115600
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 8.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 81600
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 56100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 7.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 39100
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 4.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 7.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 23800
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 8.1, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 44.3, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 36.5 | 2.70 | 6,800 | -1,700 | 2,24,400 |
| 17 Oct | 504.25 | 33.8 | 1.40 | 8,500 | -3,400 | 2,22,700 |
| 16 Oct | 518.80 | 32.4 | 4.20 | 3,400 | 0 | 2,24,400 |
| 15 Oct | 515.00 | 28.2 | -8.65 | 17,000 | -1,700 | 2,24,400 |
| 14 Oct | 503.55 | 36.85 | 0.45 | 10,200 | 1,700 | 2,26,100 |
| 11 Oct | 505.05 | 36.4 | 0.60 | 10,200 | 0 | 2,22,700 |
| 10 Oct | 506.30 | 35.8 | -0.60 | 1,700 | 0 | 2,22,700 |
| 9 Oct | 507.15 | 36.4 | -0.20 | 52,700 | -11,900 | 2,22,700 |
| 8 Oct | 508.95 | 36.6 | -8.65 | 39,100 | -6,800 | 2,34,600 |
| 7 Oct | 502.25 | 45.25 | 5.15 | 1,05,400 | -73,100 | 2,43,100 |
| 4 Oct | 511.55 | 40.1 | 10.85 | 1,59,800 | -3,400 | 3,17,900 |
| 3 Oct | 525.80 | 29.25 | 13.85 | 5,93,300 | -64,600 | 3,24,700 |
| 1 Oct | 550.75 | 15.4 | -1.90 | 4,96,400 | 40,800 | 3,89,300 |
| 30 Sept | 547.85 | 17.3 | -1.30 | 7,53,100 | 73,100 | 3,48,500 |
| 27 Sept | 547.55 | 18.6 | -1.10 | 8,92,500 | 27,200 | 2,80,500 |
| 26 Sept | 564.25 | 19.7 | -2.10 | 6,13,700 | 86,700 | 2,51,600 |
| 25 Sept | 544.55 | 21.8 | -10.10 | 14,19,500 | 1,47,900 | 1,68,300 |
| 24 Sept | 528.65 | 31.9 | -4.95 | 27,200 | 18,700 | 18,700 |
| 23 Sept | 520.05 | 36.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 36.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 36.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 510.90 | 36.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 36.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 36.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 36.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 36.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 36.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 36.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 36.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 36.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 36.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 36.85 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 36.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 224400
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 33.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 222700
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 32.4, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224400
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 28.2, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 224400
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 36.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 226100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 36.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222700
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 35.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222700
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 36.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 222700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 36.6, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 234600
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 45.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -73100 which decreased total open position to 243100
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 40.1, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 317900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 29.25, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 324700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 15.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 389300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 17.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 348500
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 18.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 280500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 19.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 251600
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 21.8, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 168300
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 31.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
