APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.05 | -0.05 | 1,700 | 0 | 2,70,300 | ||||
| 17 Oct | 504.25 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 0.1 | 0.05 | 3,400 | 0 | 2,70,300 | ||||
| 11 Oct | 505.05 | 0.05 | -0.15 | 13,600 | 0 | 2,72,000 | ||||
| 9 Oct | 507.15 | 0.2 | 0.00 | 18,700 | 1,700 | 2,72,000 | ||||
| 8 Oct | 508.95 | 0.2 | 0.00 | 1,700 | 0 | 2,70,300 | ||||
| 7 Oct | 502.25 | 0.2 | -0.05 | 13,600 | -5,100 | 2,70,300 | ||||
| 4 Oct | 511.55 | 0.25 | -0.10 | 28,900 | -1,700 | 2,75,400 | ||||
| 3 Oct | 525.80 | 0.35 | -0.40 | 39,100 | -3,400 | 2,75,400 | ||||
|
|
||||||||||
| 1 Oct | 550.75 | 0.75 | -0.15 | 1,00,300 | 62,900 | 2,78,800 | ||||
| 30 Sept | 547.85 | 0.9 | -0.20 | 2,70,300 | 1,15,600 | 2,26,100 | ||||
| 27 Sept | 547.55 | 1.1 | 2,09,100 | 1,10,500 | 1,10,500 | |||||
For Apollo Tyres Ltd - strike price 640 expiring on 31OCT2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270300
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270300
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 272000
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270300
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 270300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 275400
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 275400
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 278800
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 226100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 110500
| APOLLOTYRE 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 103.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 103.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 103.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 103.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 103.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 103.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 103.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 103.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 103.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 103.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 103.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 103.45 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 640 expiring on 31OCT2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
