APOLLOTYRE
Apollo Tyres Ltd
481.3
-4.95 (-1.02%)
Option Chain for APOLLOTYRE
21 Nov 2024 03:50 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.50 | 0.00 | 400 | -0.15 | 0.15 | - | 56 | -18 | 243 | - |
| - | 0 | 0 | 0 | - | 95.10 | 0.00 | 410 | 0.00 | 0.35 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 68.30 | 0.00 | 420 | -0.15 | 0.30 | 50.88 | 174 | -13 | 292 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.65 | 0.00 | 430 | -0.25 | 0.50 | 47.58 | 238 | -65 | 417 | -0.04 |
|
|
||||||||||||||
| - | 57 | -1 | 17 | - | 37.60 | -3.60 | 440 | -0.30 | 0.70 | 42.49 | 501 | -19 | 564 | -0.06 |
| - | 95 | -1 | 26 | - | 28.15 | -3.45 | 450 | -0.45 | 1.40 | 40.70 | 937 | -93 | 745 | -0.11 |
| - | 295 | -2 | 80 | - | 19.25 | -3.35 | 460 | -0.60 | 2.50 | 37.90 | 1,072 | -122 | 743 | -0.18 |
| - | 534 | 1 | 457 | - | 11.70 | -3.00 | 470 | -0.55 | 4.85 | 37.06 | 1,862 | -377 | 809 | -0.30 |
| 0.58 | 830 | -25 | 1,879 | 17.77 | 5.85 | -2.70 | 480 | -0.15 | 9.15 | 38.36 | 1,169 | -106 | 521 | -0.46 |
| 0.30 | 625 | -46 | 1,724 | 21.65 | 2.70 | -1.80 | 490 | 0.80 | 15.85 | 42.89 | 391 | -26 | 325 | -0.60 |
| 0.16 | 877 | -107 | 1,465 | 25.76 | 1.40 | -0.80 | 500 | 1.70 | 24.70 | 51.75 | 176 | -14 | 231 | -0.68 |
| 0.08 | 448 | -63 | 600 | 28.71 | 0.70 | -0.55 | 510 | 2.50 | 33.70 | 58.93 | 18 | -7 | 34 | -0.74 |
| 0.05 | 455 | 4 | 333 | 32.78 | 0.45 | -0.25 | 520 | 1.85 | 41.15 | 55.79 | 4 | 2 | 61 | -0.83 |
| 0.03 | 259 | 10 | 86 | 36.47 | 0.30 | -0.05 | 530 | 10.80 | 52.30 | 71.49 | 2 | 0 | 16 | -0.82 |
| 0.02 | 159 | -4 | 13 | 38.08 | 0.15 | -0.20 | 540 | 0.00 | 52.20 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 271 | -6 | 16 | 45.02 | 0.20 | -0.10 | 550 | 0.00 | 61.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.01 | 135 | -1 | 8 | 45.77 | 0.10 | -0.20 | 560 | 0.00 | 83.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 570 | 0.00 | 80.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 223 | -13 | 14 | - | 0.05 | -0.05 | 580 | 0.00 | 92.10 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.65 | 0.00 | 590 | 0.00 | 118.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 51 | 0 | 1 | - | 0.05 | 0.00 | 600 | 0.00 | 105.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,314 | 5,001 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
