APOLLOTYRE
Apollo Tyres Ltd
461.2
-10.15 (-2.15%)
Option Chain for APOLLOTYRE
13 Nov 2024 12:50 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 1 | -1 | 2 | - | 60.25 | -10.85 | 400 | 0.35 | 1.35 | 49.00 | 642 | 139 | 343 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4 | 2 | 8 | - | 42.40 | -23.00 | 420 | 0.75 | 3.05 | 45.44 | 1,024 | 217 | 458 | -0.14 |
| 0.90 | 27 | 13 | 23 | 29.02 | 34.15 | -10.15 | 430 | 1.10 | 4.60 | 44.11 | 918 | 78 | 345 | -0.19 |
| 0.77 | 32 | 14 | 42 | 35.78 | 27.55 | -8.30 | 440 | 1.80 | 7.00 | 43.72 | 1,470 | 100 | 489 | -0.27 |
| 0.68 | 58 | 45 | 203 | 31.80 | 19.30 | -8.30 | 450 | 2.55 | 10.35 | 43.38 | 1,908 | 63 | 603 | -0.36 |
| 0.55 | 268 | 184 | 1,058 | 32.49 | 13.65 | -7.80 | 460 | 3.60 | 14.80 | 43.53 | 2,285 | 269 | 789 | -0.45 |
| 0.42 | 550 | 262 | 1,436 | 33.14 | 9.30 | -6.70 | 470 | 5.05 | 20.50 | 44.54 | 1,672 | -4 | 933 | -0.55 |
| 0.31 | 528 | 92 | 1,423 | 33.65 | 6.10 | -5.15 | 480 | 6.45 | 27.25 | 45.95 | 1,427 | 33 | 576 | -0.63 |
| 0.22 | 434 | 1 | 974 | 34.13 | 3.85 | -3.55 | 490 | 6.00 | 33.15 | 42.37 | 132 | 1 | 318 | -0.73 |
| 0.15 | 900 | -70 | 1,641 | 34.82 | 2.40 | -2.60 | 500 | 7.75 | 42.30 | 46.99 | 82 | -12 | 376 | -0.78 |
| 0.10 | 357 | -112 | 838 | 35.71 | 1.50 | -1.75 | 510 | 8.90 | 50.30 | 45.85 | 10 | -2 | 52 | -0.84 |
| 0.06 | 475 | -133 | 768 | 36.76 | 0.95 | -1.10 | 520 | 0.00 | 49.60 | 0.00 | 0 | 5 | 0 | 0.00 |
| 0.05 | 298 | -27 | 287 | 38.81 | 0.70 | -0.60 | 530 | 0.00 | 50.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 201 | -68 | 184 | 39.94 | 0.45 | -0.45 | 540 | 5.05 | 75.10 | - | 1 | 0 | 8 | - |
|
|
||||||||||||||
| 0.02 | 398 | -27 | 116 | 41.02 | 0.30 | -0.35 | 550 | 0.00 | 62.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 170 | -18 | 194 | 40.50 | 0.15 | -0.20 | 560 | 0.00 | 83.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.01 | 151 | -2 | 11 | 43.80 | 0.15 | -0.30 | 570 | 0.00 | 80.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 242 | -2 | 6 | 44.74 | 0.10 | -0.15 | 580 | 0.00 | 88.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.65 | 0.00 | 590 | 0.00 | 118.40 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 78 | 0 | 18 | - | 0.05 | -0.10 | 600 | 0.00 | 105.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,172 | 5,290 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
