`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

474.35 17.75 (3.89%)

Back to Option Chain


Historical option data for APOLLOTYRE

14 Nov 2024 12:20 PM IST
APOLLOTYRE 28NOV2024 540 CE
Delta: 0.03
Vega: 0.06
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.05 0.35 0.00 33.31 113 5 192
13 Nov 456.60 0.35 -0.55 39.82 235 -77 192
12 Nov 471.35 0.9 -0.40 38.92 342 -55 293
11 Nov 483.25 1.3 -0.80 35.01 633 79 346
8 Nov 491.05 2.1 -0.80 30.83 481 90 269
7 Nov 497.50 2.9 -0.05 29.99 409 49 177
6 Nov 490.40 2.95 -0.05 33.24 283 0 128
5 Nov 482.45 3 0.50 37.15 214 30 127
4 Nov 485.20 2.5 -1.90 33.20 266 24 96
1 Nov 503.20 4.4 -0.30 28.77 8 2 71
31 Oct 504.95 4.7 0.70 - 51 14 71
30 Oct 497.60 4 -0.10 - 30 9 57
29 Oct 499.05 4.1 1.60 - 27 15 48
28 Oct 486.40 2.5 -0.20 - 17 13 32
25 Oct 480.05 2.7 -0.50 - 4 1 19
24 Oct 487.50 3.2 -0.95 - 24 11 17
23 Oct 493.80 4.15 -2.15 - 4 3 6
22 Oct 497.10 6.3 0.00 - 0 0 0
21 Oct 510.30 6.3 0.00 - 0 2 0
18 Oct 505.75 6.3 -1.30 - 3 1 2
17 Oct 504.25 7.6 0.00 - 0 0 0
16 Oct 518.80 7.6 0.00 - 0 1 0
15 Oct 515.00 7.6 -0.80 - 2 0 0
14 Oct 503.55 8.4 0.00 - 0 0 0
11 Oct 505.05 8.4 0.00 - 0 0 0
10 Oct 506.30 8.4 -12.50 - 6 2 2
9 Oct 507.15 20.9 0.00 - 0 0 0
8 Oct 508.95 20.9 0.00 - 0 0 0
7 Oct 502.25 20.9 0.00 - 0 0 0
4 Oct 511.55 20.9 0.00 - 0 0 0
3 Oct 525.80 20.9 0.00 - 0 0 0
1 Oct 550.75 20.9 0.00 - 0 0 0
30 Sept 547.85 20.9 0.00 - 0 0 0
27 Sept 547.55 20.9 0.00 - 0 0 0
26 Sept 564.25 20.9 0.00 - 0 0 0
25 Sept 544.55 20.9 0.00 - 0 0 0
24 Sept 528.65 20.9 0.00 - 0 0 0
20 Sept 515.60 20.9 20.90 - 0 0 0
17 Sept 518.25 0 0.00 - 0 0 0
16 Sept 526.35 0 0.00 - 0 0 0
12 Sept 518.05 0 0.00 - 0 0 0
11 Sept 523.65 0 0.00 - 0 0 0
10 Sept 518.65 0 0.00 - 0 0 0
9 Sept 512.35 0 0.00 - 0 0 0
4 Sept 508.70 0 0.00 - 0 0 0
2 Sept 499.35 0 - 0 0 0


For Apollo Tyres Ltd - strike price 540 expiring on 28NOV2024

Delta for 540 CE is 0.03

Historical price for 540 CE is as follows

On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.31, the open interest changed by 5 which increased total open position to 192


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 39.82, the open interest changed by -77 which decreased total open position to 192


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 38.92, the open interest changed by -55 which decreased total open position to 293


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 35.01, the open interest changed by 79 which increased total open position to 346


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 30.83, the open interest changed by 90 which increased total open position to 269


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 49 which increased total open position to 177


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 128


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 37.15, the open interest changed by 30 which increased total open position to 127


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 2.5, which was -1.90 lower than the previous day. The implied volatity was 33.20, the open interest changed by 24 which increased total open position to 96


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was 28.77, the open interest changed by 2 which increased total open position to 71


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 4.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 4.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 6.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 7.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 8.4, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOTYRE 28NOV2024 540 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.05 82.5 0.00 0.00 0 0 0
13 Nov 456.60 82.5 12.45 60.51 2 -1 7
12 Nov 471.35 70.05 14.20 51.55 2 0 8
11 Nov 483.25 55.85 4.35 29.24 1 0 8
8 Nov 491.05 51.5 0.00 0.00 0 0 0
7 Nov 497.50 51.5 -12.45 56.92 1 0 8
6 Nov 490.40 63.95 0.00 0.00 0 0 0
5 Nov 482.45 63.95 0.00 0.00 0 0 0
4 Nov 485.20 63.95 11.35 60.84 3 0 8
1 Nov 503.20 52.6 0.00 0.00 0 4 0
31 Oct 504.95 52.6 -12.40 - 7 4 8
30 Oct 497.60 65 0.00 - 0 2 0
29 Oct 499.05 65 0.00 - 2 1 3
28 Oct 486.40 65 0.00 - 0 1 0
25 Oct 480.05 65 0.10 - 1 0 1
24 Oct 487.50 64.9 6.10 - 1 0 0
23 Oct 493.80 58.8 0.00 - 0 0 0
22 Oct 497.10 58.8 0.00 - 0 0 0
21 Oct 510.30 58.8 0.00 - 0 0 0
18 Oct 505.75 58.8 0.00 - 0 0 0
17 Oct 504.25 58.8 0.00 - 0 0 0
16 Oct 518.80 58.8 0.00 - 0 0 0
15 Oct 515.00 58.8 0.00 - 0 0 0
14 Oct 503.55 58.8 0.00 - 0 0 0
11 Oct 505.05 58.8 0.00 - 0 0 0
10 Oct 506.30 58.8 0.00 - 0 0 0
9 Oct 507.15 58.8 0.00 - 0 0 0
8 Oct 508.95 58.8 0.00 - 0 0 0
7 Oct 502.25 58.8 0.00 - 0 0 0
4 Oct 511.55 58.8 0.00 - 0 0 0
3 Oct 525.80 58.8 0.00 - 0 0 0
1 Oct 550.75 58.8 0.00 - 0 0 0
30 Sept 547.85 58.8 0.00 - 0 0 0
27 Sept 547.55 58.8 0.00 - 0 0 0
26 Sept 564.25 58.8 0.00 - 0 0 0
25 Sept 544.55 58.8 0.00 - 0 0 0
24 Sept 528.65 58.8 58.80 - 0 0 0
20 Sept 515.60 0 0.00 - 0 0 0
17 Sept 518.25 0 0.00 - 0 0 0
16 Sept 526.35 0 0.00 - 0 0 0
12 Sept 518.05 0 0.00 - 0 0 0
11 Sept 523.65 0 0.00 - 0 0 0
10 Sept 518.65 0 0.00 - 0 0 0
9 Sept 512.35 0 0.00 - 0 0 0
4 Sept 508.70 0 0.00 - 0 0 0
2 Sept 499.35 0 - 0 0 0


For Apollo Tyres Ltd - strike price 540 expiring on 28NOV2024

Delta for 540 PE is 0.00

Historical price for 540 PE is as follows

On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 82.5, which was 12.45 higher than the previous day. The implied volatity was 60.51, the open interest changed by -1 which decreased total open position to 7


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 70.05, which was 14.20 higher than the previous day. The implied volatity was 51.55, the open interest changed by 0 which decreased total open position to 8


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 55.85, which was 4.35 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 8


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 51.5, which was -12.45 lower than the previous day. The implied volatity was 56.92, the open interest changed by 0 which decreased total open position to 8


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 63.95, which was 11.35 higher than the previous day. The implied volatity was 60.84, the open interest changed by 0 which decreased total open position to 8


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 52.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 64.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 58.8, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to