APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 0.15 | -0.20 | 38.08 | 13 | -4 | 159 | |||
| 20 Nov | 486.25 | 0.35 | 0.00 | 35.41 | 50 | -7 | 166 | |||
| 19 Nov | 486.25 | 0.35 | 0.10 | 35.41 | 50 | -4 | 166 | |||
| 18 Nov | 472.05 | 0.25 | -0.15 | 39.14 | 24 | -10 | 176 | |||
| 14 Nov | 475.30 | 0.4 | 0.05 | 33.37 | 140 | -2 | 185 | |||
| 13 Nov | 456.60 | 0.35 | -0.55 | 39.82 | 235 | -77 | 192 | |||
| 12 Nov | 471.35 | 0.9 | -0.40 | 38.92 | 342 | -55 | 293 | |||
| 11 Nov | 483.25 | 1.3 | -0.80 | 35.01 | 633 | 79 | 346 | |||
| 8 Nov | 491.05 | 2.1 | -0.80 | 30.83 | 481 | 90 | 269 | |||
| 7 Nov | 497.50 | 2.9 | -0.05 | 29.99 | 409 | 49 | 177 | |||
| 6 Nov | 490.40 | 2.95 | -0.05 | 33.24 | 283 | 0 | 128 | |||
| 5 Nov | 482.45 | 3 | 0.50 | 37.15 | 214 | 30 | 127 | |||
| 4 Nov | 485.20 | 2.5 | -1.90 | 33.20 | 266 | 24 | 96 | |||
| 1 Nov | 503.20 | 4.4 | -0.30 | 28.77 | 8 | 2 | 71 | |||
| 31 Oct | 504.95 | 4.7 | 0.70 | - | 51 | 14 | 71 | |||
| 30 Oct | 497.60 | 4 | -0.10 | - | 30 | 9 | 57 | |||
| 29 Oct | 499.05 | 4.1 | 1.60 | - | 27 | 15 | 48 | |||
| 28 Oct | 486.40 | 2.5 | -0.20 | - | 17 | 13 | 32 | |||
| 25 Oct | 480.05 | 2.7 | -0.50 | - | 4 | 1 | 19 | |||
| 24 Oct | 487.50 | 3.2 | -0.95 | - | 24 | 11 | 17 | |||
| 23 Oct | 493.80 | 4.15 | -2.15 | - | 4 | 3 | 6 | |||
| 22 Oct | 497.10 | 6.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 6.3 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Oct | 505.75 | 6.3 | -1.30 | - | 3 | 1 | 2 | |||
| 17 Oct | 504.25 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 7.6 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 515.00 | 7.6 | -0.80 | - | 2 | 0 | 0 | |||
| 14 Oct | 503.55 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 8.4 | -12.50 | - | 6 | 2 | 2 | |||
| 9 Oct | 507.15 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 20.9 | 20.90 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 512.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is 0.02
Historical price for 540 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 38.08, the open interest changed by -4 which decreased total open position to 159
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 35.41, the open interest changed by -7 which decreased total open position to 166
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 35.41, the open interest changed by -4 which decreased total open position to 166
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 39.14, the open interest changed by -10 which decreased total open position to 176
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.37, the open interest changed by -2 which decreased total open position to 185
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 39.82, the open interest changed by -77 which decreased total open position to 192
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 38.92, the open interest changed by -55 which decreased total open position to 293
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 35.01, the open interest changed by 79 which increased total open position to 346
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 30.83, the open interest changed by 90 which increased total open position to 269
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 49 which increased total open position to 177
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 128
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 37.15, the open interest changed by 30 which increased total open position to 127
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 2.5, which was -1.90 lower than the previous day. The implied volatity was 33.20, the open interest changed by 24 which increased total open position to 96
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was 28.77, the open interest changed by 2 which increased total open position to 71
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 4.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 4.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 6.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 7.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 8.4, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 52.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 486.25 | 52.2 | 0.00 | - | 2 | -1 | 8 |
| 19 Nov | 486.25 | 52.2 | -30.30 | - | 2 | 0 | 8 |
| 18 Nov | 472.05 | 82.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 475.30 | 82.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 456.60 | 82.5 | 12.45 | 60.51 | 2 | -1 | 7 |
| 12 Nov | 471.35 | 70.05 | 14.20 | 51.55 | 2 | 0 | 8 |
| 11 Nov | 483.25 | 55.85 | 4.35 | 29.24 | 1 | 0 | 8 |
| 8 Nov | 491.05 | 51.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 51.5 | -12.45 | 56.92 | 1 | 0 | 8 |
| 6 Nov | 490.40 | 63.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 63.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 485.20 | 63.95 | 11.35 | 60.84 | 3 | 0 | 8 |
| 1 Nov | 503.20 | 52.6 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 504.95 | 52.6 | -12.40 | - | 7 | 4 | 8 |
| 30 Oct | 497.60 | 65 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 499.05 | 65 | 0.00 | - | 2 | 1 | 3 |
| 28 Oct | 486.40 | 65 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 480.05 | 65 | 0.10 | - | 1 | 0 | 1 |
| 24 Oct | 487.50 | 64.9 | 6.10 | - | 1 | 0 | 0 |
| 23 Oct | 493.80 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 497.10 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 58.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 58.8 | 58.80 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 512.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 52.2, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 82.5, which was 12.45 higher than the previous day. The implied volatity was 60.51, the open interest changed by -1 which decreased total open position to 7
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 70.05, which was 14.20 higher than the previous day. The implied volatity was 51.55, the open interest changed by 0 which decreased total open position to 8
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 55.85, which was 4.35 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 8
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 51.5, which was -12.45 lower than the previous day. The implied volatity was 56.92, the open interest changed by 0 which decreased total open position to 8
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 63.95, which was 11.35 higher than the previous day. The implied volatity was 60.84, the open interest changed by 0 which decreased total open position to 8
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 52.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 64.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 58.8, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
