`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

475.25 18.65 (4.08%)

Back to Option Chain


Historical option data for APOLLOTYRE

14 Nov 2024 12:40 PM IST
APOLLOTYRE 28NOV2024 400 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.95 55.5 0.00 0.00 0 -1 0
13 Nov 456.60 55.5 -15.60 - 4 0 2
12 Nov 471.35 71.1 -13.80 - 1 0 2
11 Nov 483.25 84.9 0.00 0.00 0 0 0
8 Nov 491.05 84.9 0.00 0.00 0 0 0
7 Nov 497.50 84.9 0.00 0.00 0 0 0
6 Nov 490.40 84.9 0.00 0.00 0 0 0
5 Nov 482.45 84.9 0.00 0.00 0 0 0
4 Nov 485.20 84.9 -5.15 - 2 0 2
1 Nov 503.20 90.05 0.00 0.00 0 2 0
31 Oct 504.95 90.05 -13.55 - 2 1 1
30 Oct 497.60 103.6 0.00 - 0 0 0
29 Oct 499.05 103.6 - 0 0 0


For Apollo Tyres Ltd - strike price 400 expiring on 28NOV2024

Delta for 400 CE is 0.00

Historical price for 400 CE is as follows

On 14 Nov APOLLOTYRE was trading at 474.95. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 55.5, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 71.1, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 84.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 90.05, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 103.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOTYRE 28NOV2024 400 PE
Delta: -0.03
Vega: 0.06
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.95 0.45 -1.70 47.06 712 -121 342
13 Nov 456.60 2.15 1.15 53.38 1,538 261 465
12 Nov 471.35 1 0.40 49.24 167 61 223
11 Nov 483.25 0.6 -0.20 48.41 40 0 162
8 Nov 491.05 0.8 0.30 51.35 88 18 162
7 Nov 497.50 0.5 -0.15 48.27 9 -2 144
6 Nov 490.40 0.65 -0.40 46.75 145 32 145
5 Nov 482.45 1.05 -0.15 46.68 141 18 113
4 Nov 485.20 1.2 0.15 47.97 158 68 94
1 Nov 503.20 1.05 0.10 49.99 4 2 25
31 Oct 504.95 0.95 -0.10 - 16 15 22
30 Oct 497.60 1.05 0.05 - 9 4 6
29 Oct 499.05 1 - 8 2 2


For Apollo Tyres Ltd - strike price 400 expiring on 28NOV2024

Delta for 400 PE is -0.03

Historical price for 400 PE is as follows

On 14 Nov APOLLOTYRE was trading at 474.95. The strike last trading price was 0.45, which was -1.70 lower than the previous day. The implied volatity was 47.06, the open interest changed by -121 which decreased total open position to 342


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was 53.38, the open interest changed by 261 which increased total open position to 465


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 49.24, the open interest changed by 61 which increased total open position to 223


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 48.41, the open interest changed by 0 which decreased total open position to 162


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was 51.35, the open interest changed by 18 which increased total open position to 162


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 48.27, the open interest changed by -2 which decreased total open position to 144


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 46.75, the open interest changed by 32 which increased total open position to 145


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 46.68, the open interest changed by 18 which increased total open position to 113


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 47.97, the open interest changed by 68 which increased total open position to 94


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 49.99, the open interest changed by 2 which increased total open position to 25


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to