APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 68.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 486.25 | 68.3 | 0.00 | 69.79 | 1 | -1 | 6 | |||
| 19 Nov | 486.25 | 68.3 | 14.20 | 69.79 | 1 | 0 | 6 | |||
| 18 Nov | 472.05 | 54.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 475.30 | 54.1 | 16.60 | - | 6 | 0 | 5 | |||
| 13 Nov | 456.60 | 37.5 | -27.90 | - | 21 | 4 | 6 | |||
| 12 Nov | 471.35 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 491.05 | 65.4 | -0.70 | - | 12 | 1 | 3 | |||
| 7 Nov | 497.50 | 66.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 66.1 | 6.05 | - | 1 | 0 | 2 | |||
| 5 Nov | 482.45 | 60.05 | 0.00 | - | 2 | 0 | 0 | |||
| 4 Nov | 485.20 | 60.05 | -26.90 | - | 4 | 2 | 2 | |||
| 1 Nov | 503.20 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 486.40 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 480.05 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 86.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 86.95 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.00
Historical price for 420 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 68.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 68.3, which was 0.00 lower than the previous day. The implied volatity was 69.79, the open interest changed by -1 which decreased total open position to 6
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 68.3, which was 14.20 higher than the previous day. The implied volatity was 69.79, the open interest changed by 0 which decreased total open position to 6
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 54.1, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 37.5, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 65.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 66.1, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 60.05, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 86.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 0.3 | -0.15 | 50.88 | 174 | -13 | 292 |
| 20 Nov | 486.25 | 0.45 | 0.00 | 50.53 | 211 | -73 | 303 |
| 19 Nov | 486.25 | 0.45 | -0.20 | 50.53 | 211 | -75 | 303 |
| 18 Nov | 472.05 | 0.65 | -0.25 | 43.52 | 382 | -32 | 378 |
| 14 Nov | 475.30 | 0.9 | -3.50 | 41.92 | 1,414 | -101 | 415 |
| 13 Nov | 456.60 | 4.4 | 2.10 | 49.61 | 1,803 | 262 | 503 |
| 12 Nov | 471.35 | 2.3 | 0.90 | 46.07 | 393 | 8 | 256 |
| 11 Nov | 483.25 | 1.4 | -0.25 | 45.26 | 138 | -4 | 248 |
| 8 Nov | 491.05 | 1.65 | 0.50 | 48.33 | 78 | 45 | 252 |
| 7 Nov | 497.50 | 1.15 | -0.15 | 45.92 | 59 | -7 | 208 |
| 6 Nov | 490.40 | 1.3 | -1.05 | 43.18 | 126 | -7 | 215 |
| 5 Nov | 482.45 | 2.35 | -0.45 | 44.80 | 195 | 13 | 223 |
| 4 Nov | 485.20 | 2.8 | 1.20 | 47.20 | 341 | 138 | 209 |
| 1 Nov | 503.20 | 1.6 | 0.80 | 45.07 | 15 | 5 | 71 |
| 31 Oct | 504.95 | 0.8 | -0.90 | - | 11 | 2 | 65 |
| 30 Oct | 497.60 | 1.7 | -0.20 | - | 54 | 1 | 64 |
| 29 Oct | 499.05 | 1.9 | -0.10 | - | 2,147 | 22 | 63 |
| 28 Oct | 486.40 | 2 | -2.00 | - | 31 | 0 | 41 |
| 25 Oct | 480.05 | 4 | 2.05 | - | 51 | 35 | 41 |
| 23 Oct | 493.80 | 1.95 | 0.95 | - | 22 | 1 | 7 |
| 21 Oct | 510.30 | 1 | -0.40 | - | 3 | 0 | 5 |
| 18 Oct | 505.75 | 1.4 | 0.00 | - | 13 | 3 | 8 |
| 17 Oct | 504.25 | 1.4 | 0.30 | - | 8 | 2 | 5 |
| 16 Oct | 518.80 | 1.1 | - | 11 | 7 | 7 | |
For Apollo Tyres Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -0.02
Historical price for 420 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 50.88, the open interest changed by -13 which decreased total open position to 292
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 50.53, the open interest changed by -73 which decreased total open position to 303
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 50.53, the open interest changed by -75 which decreased total open position to 303
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 43.52, the open interest changed by -32 which decreased total open position to 378
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.9, which was -3.50 lower than the previous day. The implied volatity was 41.92, the open interest changed by -101 which decreased total open position to 415
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 4.4, which was 2.10 higher than the previous day. The implied volatity was 49.61, the open interest changed by 262 which increased total open position to 503
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 2.3, which was 0.90 higher than the previous day. The implied volatity was 46.07, the open interest changed by 8 which increased total open position to 256
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 45.26, the open interest changed by -4 which decreased total open position to 248
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was 48.33, the open interest changed by 45 which increased total open position to 252
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 45.92, the open interest changed by -7 which decreased total open position to 208
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 43.18, the open interest changed by -7 which decreased total open position to 215
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 44.80, the open interest changed by 13 which increased total open position to 223
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 2.8, which was 1.20 higher than the previous day. The implied volatity was 47.20, the open interest changed by 138 which increased total open position to 209
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 1.6, which was 0.80 higher than the previous day. The implied volatity was 45.07, the open interest changed by 5 which increased total open position to 71
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
