APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.10
Theta: -0.22
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 0.7 | -0.55 | 28.71 | 600 | -63 | 448 | |||
| 20 Nov | 486.25 | 1.25 | 0.00 | 25.63 | 1,420 | 121 | 513 | |||
| 19 Nov | 486.25 | 1.25 | 0.55 | 25.63 | 1,420 | 123 | 513 | |||
| 18 Nov | 472.05 | 0.7 | -0.85 | 29.97 | 755 | -32 | 401 | |||
| 14 Nov | 475.30 | 1.55 | 0.65 | 27.87 | 1,314 | 81 | 428 | |||
| 13 Nov | 456.60 | 0.9 | -2.35 | 33.42 | 1,245 | -115 | 354 | |||
| 12 Nov | 471.35 | 3.25 | -1.65 | 37.07 | 859 | 85 | 490 | |||
| 11 Nov | 483.25 | 4.9 | -1.40 | 33.15 | 1,051 | -32 | 408 | |||
| 8 Nov | 491.05 | 6.3 | -2.80 | 26.19 | 578 | 75 | 440 | |||
| 7 Nov | 497.50 | 9.1 | -0.05 | 26.98 | 697 | 34 | 361 | |||
| 6 Nov | 490.40 | 9.15 | 0.90 | 32.31 | 644 | -9 | 325 | |||
| 5 Nov | 482.45 | 8.25 | 0.90 | 36.04 | 531 | 11 | 335 | |||
| 4 Nov | 485.20 | 7.35 | -3.95 | 31.40 | 837 | -1 | 322 | |||
| 1 Nov | 503.20 | 11.3 | -0.65 | 24.94 | 70 | 3 | 322 | |||
| 31 Oct | 504.95 | 11.95 | 1.15 | - | 581 | 147 | 325 | |||
| 30 Oct | 497.60 | 10.8 | -0.05 | - | 230 | 123 | 180 | |||
| 29 Oct | 499.05 | 10.85 | 2.35 | - | 63 | 15 | 57 | |||
| 28 Oct | 486.40 | 8.5 | 1.15 | - | 12 | 4 | 43 | |||
| 25 Oct | 480.05 | 7.35 | -0.80 | - | 12 | -2 | 39 | |||
| 24 Oct | 487.50 | 8.15 | -1.25 | - | 25 | 1 | 42 | |||
| 23 Oct | 493.80 | 9.4 | -2.10 | - | 20 | 9 | 40 | |||
| 22 Oct | 497.10 | 11.5 | -2.70 | - | 24 | 6 | 29 | |||
| 21 Oct | 510.30 | 14.2 | 0.40 | - | 21 | 10 | 24 | |||
| 18 Oct | 505.75 | 13.8 | -3.05 | - | 12 | 9 | 13 | |||
| 17 Oct | 504.25 | 16.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 16.85 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 515.00 | 16.85 | 3.35 | - | 1 | 0 | 5 | |||
| 14 Oct | 503.55 | 13.5 | -4.90 | - | 2 | 1 | 4 | |||
| 11 Oct | 505.05 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 18.4 | -2.50 | - | 2 | 1 | 4 | |||
| 7 Oct | 502.25 | 20.9 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 511.55 | 20.9 | -4.20 | - | 1 | 0 | 2 | |||
| 3 Oct | 525.80 | 25.1 | 2.10 | - | 2 | 1 | 3 | |||
| 1 Oct | 550.75 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 26 Sept | 564.25 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Sept | 544.55 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Sept | 510.90 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Sept | 518.25 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Sept | 526.35 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 12 Sept | 518.05 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Sept | 518.65 | 23 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 512.35 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 6 Sept | 507.75 | 23 | 0.00 | - | 0 | 0 | 2 | |||
| 4 Sept | 508.70 | 23 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Sept | 502.90 | 23 | 23.00 | - | 2 | 1 | 1 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 CE is 0.08
Historical price for 510 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 28.71, the open interest changed by -63 which decreased total open position to 448
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 25.63, the open interest changed by 121 which increased total open position to 513
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 1.25, which was 0.55 higher than the previous day. The implied volatity was 25.63, the open interest changed by 123 which increased total open position to 513
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 29.97, the open interest changed by -32 which decreased total open position to 401
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 27.87, the open interest changed by 81 which increased total open position to 428
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.9, which was -2.35 lower than the previous day. The implied volatity was 33.42, the open interest changed by -115 which decreased total open position to 354
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 3.25, which was -1.65 lower than the previous day. The implied volatity was 37.07, the open interest changed by 85 which increased total open position to 490
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 4.9, which was -1.40 lower than the previous day. The implied volatity was 33.15, the open interest changed by -32 which decreased total open position to 408
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 6.3, which was -2.80 lower than the previous day. The implied volatity was 26.19, the open interest changed by 75 which increased total open position to 440
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was 26.98, the open interest changed by 34 which increased total open position to 361
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 9.15, which was 0.90 higher than the previous day. The implied volatity was 32.31, the open interest changed by -9 which decreased total open position to 325
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 8.25, which was 0.90 higher than the previous day. The implied volatity was 36.04, the open interest changed by 11 which increased total open position to 335
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 7.35, which was -3.95 lower than the previous day. The implied volatity was 31.40, the open interest changed by -1 which decreased total open position to 322
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 11.3, which was -0.65 lower than the previous day. The implied volatity was 24.94, the open interest changed by 3 which increased total open position to 322
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 11.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 10.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 10.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 8.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 7.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 8.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 9.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 11.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 14.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 13.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 16.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 13.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 18.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 20.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 25.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.22
Theta: -0.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 33.7 | 2.50 | 58.93 | 18 | -7 | 34 |
| 20 Nov | 486.25 | 31.2 | 0.00 | 55.79 | 47 | -10 | 42 |
| 19 Nov | 486.25 | 31.2 | -13.60 | 55.79 | 47 | -9 | 42 |
| 18 Nov | 472.05 | 44.8 | 6.90 | 67.19 | 6 | -2 | 51 |
| 14 Nov | 475.30 | 37.9 | -16.65 | 45.74 | 27 | 3 | 54 |
| 13 Nov | 456.60 | 54.55 | 13.15 | 53.05 | 12 | -3 | 51 |
| 12 Nov | 471.35 | 41.4 | 5.65 | 40.07 | 15 | 7 | 57 |
| 11 Nov | 483.25 | 35.75 | 0.75 | 48.34 | 12 | -5 | 50 |
| 8 Nov | 491.05 | 35 | 6.05 | 58.09 | 17 | -1 | 54 |
| 7 Nov | 497.50 | 28.95 | 0.35 | 50.68 | 55 | 5 | 56 |
| 6 Nov | 490.40 | 28.6 | -10.20 | 40.41 | 45 | -1 | 51 |
| 5 Nov | 482.45 | 38.8 | -0.45 | 50.00 | 21 | 7 | 51 |
| 4 Nov | 485.20 | 39.25 | 8.85 | 53.26 | 16 | 1 | 46 |
| 1 Nov | 503.20 | 30.4 | 0.40 | 51.22 | 2 | 0 | 46 |
| 31 Oct | 504.95 | 30 | -1.20 | - | 34 | 14 | 45 |
| 30 Oct | 497.60 | 31.2 | -10.80 | - | 14 | 13 | 30 |
| 29 Oct | 499.05 | 42 | 4.50 | - | 2 | 0 | 15 |
| 28 Oct | 486.40 | 37.5 | -6.50 | - | 12 | 12 | 14 |
| 25 Oct | 480.05 | 44 | -1.75 | - | 1 | 0 | 2 |
| 24 Oct | 487.50 | 45.75 | 15.75 | - | 1 | 0 | 3 |
| 23 Oct | 493.80 | 30 | 3.00 | - | 2 | 1 | 2 |
| 22 Oct | 497.10 | 27 | -13.15 | - | 1 | 0 | 0 |
| 21 Oct | 510.30 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 518.45 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 510.90 | 40.15 | 40.15 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 512.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 507.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 502.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -0.74
Historical price for 510 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 33.7, which was 2.50 higher than the previous day. The implied volatity was 58.93, the open interest changed by -7 which decreased total open position to 34
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 55.79, the open interest changed by -10 which decreased total open position to 42
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 31.2, which was -13.60 lower than the previous day. The implied volatity was 55.79, the open interest changed by -9 which decreased total open position to 42
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 44.8, which was 6.90 higher than the previous day. The implied volatity was 67.19, the open interest changed by -2 which decreased total open position to 51
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 37.9, which was -16.65 lower than the previous day. The implied volatity was 45.74, the open interest changed by 3 which increased total open position to 54
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 54.55, which was 13.15 higher than the previous day. The implied volatity was 53.05, the open interest changed by -3 which decreased total open position to 51
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 41.4, which was 5.65 higher than the previous day. The implied volatity was 40.07, the open interest changed by 7 which increased total open position to 57
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 35.75, which was 0.75 higher than the previous day. The implied volatity was 48.34, the open interest changed by -5 which decreased total open position to 50
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 35, which was 6.05 higher than the previous day. The implied volatity was 58.09, the open interest changed by -1 which decreased total open position to 54
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 28.95, which was 0.35 higher than the previous day. The implied volatity was 50.68, the open interest changed by 5 which increased total open position to 56
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 28.6, which was -10.20 lower than the previous day. The implied volatity was 40.41, the open interest changed by -1 which decreased total open position to 51
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 38.8, which was -0.45 lower than the previous day. The implied volatity was 50.00, the open interest changed by 7 which increased total open position to 51
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 39.25, which was 8.85 higher than the previous day. The implied volatity was 53.26, the open interest changed by 1 which increased total open position to 46
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 30.4, which was 0.40 higher than the previous day. The implied volatity was 51.22, the open interest changed by 0 which decreased total open position to 46
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 30, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 31.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 42, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 37.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 44, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 45.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 30, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 27, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 40.15, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
