APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 483.25 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 491.05 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 9.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 9.65 | 0.00 | 20.48 | 0 | 0 | 0 | |||
| 4 Nov | 485.20 | 9.65 | 0.00 | 20.48 | 0 | 0 | 0 | |||
| 1 Nov | 503.20 | 9.65 | 0.00 | 15.27 | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 486.40 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 480.05 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 487.50 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 497.10 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 507.15 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 9.65 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 118.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 486.25 | 118.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 486.25 | 118.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 472.05 | 118.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 475.30 | 118.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 456.60 | 118.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 471.35 | 118.4 | 18.40 | - | 1 | 0 | 1 |
| 11 Nov | 483.25 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 491.05 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 490.40 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 485.20 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 503.20 | 100 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 504.95 | 100 | 3.30 | - | 2 | 1 | 1 |
| 30 Oct | 497.60 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 499.05 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 486.40 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 480.05 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 487.50 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 497.10 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 96.7 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 118.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 100, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
