`
[--[65.84.65.76]--]
APOLLOTYRE
Apollo Tyres Ltd

474.55 17.95 (3.93%)

Back to Option Chain


Historical option data for APOLLOTYRE

14 Nov 2024 12:20 PM IST
APOLLOTYRE 28NOV2024 530 CE
Delta: 0.04
Vega: 0.09
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.05 0.5 0.05 31.30 393 30 285
13 Nov 456.60 0.45 -0.85 37.50 393 -71 254
12 Nov 471.35 1.3 -0.65 37.89 572 -13 327
11 Nov 483.25 1.95 -1.15 33.89 685 74 342
8 Nov 491.05 3.1 -1.20 29.67 452 42 267
7 Nov 497.50 4.3 0.00 29.07 512 26 226
6 Nov 490.40 4.3 0.05 32.66 422 8 200
5 Nov 482.45 4.25 0.65 36.75 495 60 192
4 Nov 485.20 3.6 -2.40 32.55 496 68 133
1 Nov 503.20 6 0.05 27.50 8 2 64
31 Oct 504.95 5.95 0.05 - 54 2 65
30 Oct 497.60 5.9 0.10 - 64 10 62
29 Oct 499.05 5.8 1.80 - 70 39 51
28 Oct 486.40 4 0.20 - 1 0 11
25 Oct 480.05 3.8 -0.05 - 15 -2 11
24 Oct 487.50 3.85 -2.10 - 2 0 13
23 Oct 493.80 5.95 0.00 - 0 12 0
22 Oct 497.10 5.95 -2.55 - 13 8 9
21 Oct 510.30 8.5 -15.60 - 1 0 0
18 Oct 505.75 24.1 0.00 - 0 0 0
17 Oct 504.25 24.1 0.00 - 0 0 0
16 Oct 518.80 24.1 0.00 - 0 0 0
15 Oct 515.00 24.1 0.00 - 0 0 0
14 Oct 503.55 24.1 0.00 - 0 0 0
11 Oct 505.05 24.1 0.00 - 0 0 0
10 Oct 506.30 24.1 0.00 - 0 0 0
9 Oct 507.15 24.1 0.00 - 0 0 0
8 Oct 508.95 24.1 0.00 - 0 0 0
7 Oct 502.25 24.1 0.00 - 0 0 0
4 Oct 511.55 24.1 0.00 - 0 0 0
3 Oct 525.80 24.1 0.00 - 0 0 0
1 Oct 550.75 24.1 0.00 - 0 0 0
30 Sept 547.85 24.1 0.00 - 0 0 0
27 Sept 547.55 24.1 0.00 - 0 0 0
26 Sept 564.25 24.1 0.00 - 0 0 0
25 Sept 544.55 24.1 0.00 - 0 0 0
24 Sept 528.65 24.1 0.00 - 0 0 0
20 Sept 515.60 24.1 0.00 - 0 0 0
17 Sept 518.25 24.1 0.00 - 0 0 0
16 Sept 526.35 24.1 0.00 - 0 0 0
12 Sept 518.05 24.1 0.00 - 0 0 0
11 Sept 523.65 24.1 0.00 - 0 0 0
10 Sept 518.65 24.1 0.00 - 0 0 0
9 Sept 512.35 24.1 0.00 - 0 0 0
4 Sept 508.70 24.1 24.10 - 0 0 0
2 Sept 499.35 0 - 0 0 0


For Apollo Tyres Ltd - strike price 530 expiring on 28NOV2024

Delta for 530 CE is 0.04

Historical price for 530 CE is as follows

On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 31.30, the open interest changed by 30 which increased total open position to 285


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was 37.50, the open interest changed by -71 which decreased total open position to 254


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 37.89, the open interest changed by -13 which decreased total open position to 327


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was 33.89, the open interest changed by 74 which increased total open position to 342


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was 29.67, the open interest changed by 42 which increased total open position to 267


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 26 which increased total open position to 226


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 32.66, the open interest changed by 8 which increased total open position to 200


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was 36.75, the open interest changed by 60 which increased total open position to 192


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was 32.55, the open interest changed by 68 which increased total open position to 133


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was 27.50, the open interest changed by 2 which increased total open position to 64


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 5.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 3.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 5.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 8.5, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


APOLLOTYRE 28NOV2024 530 PE
Delta: -0.71
Vega: 0.32
Theta: -0.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 474.05 67 16.70 84.97 1 0 23
13 Nov 456.60 50.3 0.00 0.00 0 0 0
12 Nov 471.35 50.3 0.00 0.00 0 2 0
11 Nov 483.25 50.3 0.60 45.95 3 1 22
8 Nov 491.05 49.7 9.00 61.63 1 0 21
7 Nov 497.50 40.7 -18.80 48.42 1 0 22
6 Nov 490.40 59.5 0.00 0.00 0 0 0
5 Nov 482.45 59.5 4.30 64.93 1 0 22
4 Nov 485.20 55.2 11.20 57.86 4 2 23
1 Nov 503.20 44 0.00 0.00 0 6 0
31 Oct 504.95 44 -12.00 - 10 4 19
30 Oct 497.60 56 0.00 - 0 5 0
29 Oct 499.05 56 3.50 - 5 3 13
28 Oct 486.40 52.5 -4.00 - 1 1 9
25 Oct 480.05 56.5 3.50 - 4 3 8
24 Oct 487.50 53 0.80 - 5 4 4
23 Oct 493.80 52.2 0.00 - 0 0 0
22 Oct 497.10 52.2 0.00 - 0 0 0
21 Oct 510.30 52.2 0.00 - 0 0 0
18 Oct 505.75 52.2 0.00 - 0 0 0
17 Oct 504.25 52.2 0.00 - 0 0 0
16 Oct 518.80 52.2 0.00 - 0 0 0
15 Oct 515.00 52.2 0.00 - 0 0 0
14 Oct 503.55 52.2 0.00 - 0 0 0
11 Oct 505.05 52.2 0.00 - 0 0 0
10 Oct 506.30 52.2 0.00 - 0 0 0
9 Oct 507.15 52.2 0.00 - 0 0 0
8 Oct 508.95 52.2 0.00 - 0 0 0
7 Oct 502.25 52.2 0.00 - 0 0 0
4 Oct 511.55 52.2 0.00 - 0 0 0
3 Oct 525.80 52.2 0.00 - 0 0 0
1 Oct 550.75 52.2 0.00 - 0 0 0
30 Sept 547.85 52.2 0.00 - 0 0 0
27 Sept 547.55 52.2 0.00 - 0 0 0
26 Sept 564.25 52.2 0.00 - 0 0 0
25 Sept 544.55 52.2 0.00 - 0 0 0
24 Sept 528.65 52.2 0.00 - 0 0 0
20 Sept 515.60 52.2 52.20 - 0 0 0
17 Sept 518.25 0 0.00 - 0 0 0
16 Sept 526.35 0 0.00 - 0 0 0
12 Sept 518.05 0 0.00 - 0 0 0
11 Sept 523.65 0 0.00 - 0 0 0
10 Sept 518.65 0 0.00 - 0 0 0
9 Sept 512.35 0 0.00 - 0 0 0
4 Sept 508.70 0 0.00 - 0 0 0
2 Sept 499.35 0 - 0 0 0


For Apollo Tyres Ltd - strike price 530 expiring on 28NOV2024

Delta for 530 PE is -0.71

Historical price for 530 PE is as follows

On 14 Nov APOLLOTYRE was trading at 474.05. The strike last trading price was 67, which was 16.70 higher than the previous day. The implied volatity was 84.97, the open interest changed by 0 which decreased total open position to 23


On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 50.3, which was 0.60 higher than the previous day. The implied volatity was 45.95, the open interest changed by 1 which increased total open position to 22


On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 49.7, which was 9.00 higher than the previous day. The implied volatity was 61.63, the open interest changed by 0 which decreased total open position to 21


On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 40.7, which was -18.80 lower than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 22


On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 59.5, which was 4.30 higher than the previous day. The implied volatity was 64.93, the open interest changed by 0 which decreased total open position to 22


On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 55.2, which was 11.20 higher than the previous day. The implied volatity was 57.86, the open interest changed by 2 which increased total open position to 23


On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 44, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 56, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 52.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 56.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 53, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to