APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 0.3 | -0.05 | 36.47 | 86 | 10 | 259 | |||
| 20 Nov | 486.25 | 0.35 | 0.00 | 30.09 | 237 | -25 | 251 | |||
| 19 Nov | 486.25 | 0.35 | 0.05 | 30.09 | 237 | -23 | 251 | |||
| 18 Nov | 472.05 | 0.3 | -0.35 | 35.47 | 108 | -8 | 276 | |||
| 14 Nov | 475.30 | 0.65 | 0.20 | 31.97 | 514 | 27 | 282 | |||
| 13 Nov | 456.60 | 0.45 | -0.85 | 37.50 | 393 | -71 | 254 | |||
| 12 Nov | 471.35 | 1.3 | -0.65 | 37.89 | 572 | -13 | 327 | |||
| 11 Nov | 483.25 | 1.95 | -1.15 | 33.89 | 685 | 74 | 342 | |||
| 8 Nov | 491.05 | 3.1 | -1.20 | 29.67 | 452 | 42 | 267 | |||
| 7 Nov | 497.50 | 4.3 | 0.00 | 29.07 | 512 | 26 | 226 | |||
| 6 Nov | 490.40 | 4.3 | 0.05 | 32.66 | 422 | 8 | 200 | |||
| 5 Nov | 482.45 | 4.25 | 0.65 | 36.75 | 495 | 60 | 192 | |||
| 4 Nov | 485.20 | 3.6 | -2.40 | 32.55 | 496 | 68 | 133 | |||
| 1 Nov | 503.20 | 6 | 0.05 | 27.50 | 8 | 2 | 64 | |||
| 31 Oct | 504.95 | 5.95 | 0.05 | - | 54 | 2 | 65 | |||
| 30 Oct | 497.60 | 5.9 | 0.10 | - | 64 | 10 | 62 | |||
| 29 Oct | 499.05 | 5.8 | 1.80 | - | 70 | 39 | 51 | |||
| 28 Oct | 486.40 | 4 | 0.20 | - | 1 | 0 | 11 | |||
| 25 Oct | 480.05 | 3.8 | -0.05 | - | 15 | -2 | 11 | |||
| 24 Oct | 487.50 | 3.85 | -2.10 | - | 2 | 0 | 13 | |||
| 23 Oct | 493.80 | 5.95 | 0.00 | - | 0 | 12 | 0 | |||
| 22 Oct | 497.10 | 5.95 | -2.55 | - | 13 | 8 | 9 | |||
| 21 Oct | 510.30 | 8.5 | -15.60 | - | 1 | 0 | 0 | |||
| 18 Oct | 505.75 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 512.35 | 24.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 508.70 | 24.1 | 24.10 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 CE is 0.03
Historical price for 530 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.47, the open interest changed by 10 which increased total open position to 259
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 30.09, the open interest changed by -25 which decreased total open position to 251
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 30.09, the open interest changed by -23 which decreased total open position to 251
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 35.47, the open interest changed by -8 which decreased total open position to 276
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 31.97, the open interest changed by 27 which increased total open position to 282
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was 37.50, the open interest changed by -71 which decreased total open position to 254
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 37.89, the open interest changed by -13 which decreased total open position to 327
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was 33.89, the open interest changed by 74 which increased total open position to 342
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was 29.67, the open interest changed by 42 which increased total open position to 267
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 26 which increased total open position to 226
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 32.66, the open interest changed by 8 which increased total open position to 200
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was 36.75, the open interest changed by 60 which increased total open position to 192
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was 32.55, the open interest changed by 68 which increased total open position to 133
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was 27.50, the open interest changed by 2 which increased total open position to 64
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 5.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 3.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 5.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 8.5, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.18
Theta: -0.78
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 52.3 | 10.80 | 71.49 | 2 | 0 | 16 |
| 20 Nov | 486.25 | 41.5 | 0.00 | - | 12 | -6 | 15 |
| 19 Nov | 486.25 | 41.5 | -17.50 | - | 12 | -7 | 15 |
| 18 Nov | 472.05 | 59 | 2.00 | 55.48 | 1 | 0 | 22 |
| 14 Nov | 475.30 | 57 | 6.70 | 56.45 | 3 | 0 | 23 |
| 13 Nov | 456.60 | 50.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 471.35 | 50.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 483.25 | 50.3 | 0.60 | 45.95 | 3 | 1 | 22 |
| 8 Nov | 491.05 | 49.7 | 9.00 | 61.63 | 1 | 0 | 21 |
| 7 Nov | 497.50 | 40.7 | -18.80 | 48.42 | 1 | 0 | 22 |
| 6 Nov | 490.40 | 59.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 59.5 | 4.30 | 64.93 | 1 | 0 | 22 |
| 4 Nov | 485.20 | 55.2 | 11.20 | 57.86 | 4 | 2 | 23 |
| 1 Nov | 503.20 | 44 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 504.95 | 44 | -12.00 | - | 10 | 4 | 19 |
| 30 Oct | 497.60 | 56 | 0.00 | - | 0 | 5 | 0 |
| 29 Oct | 499.05 | 56 | 3.50 | - | 5 | 3 | 13 |
| 28 Oct | 486.40 | 52.5 | -4.00 | - | 1 | 1 | 9 |
| 25 Oct | 480.05 | 56.5 | 3.50 | - | 4 | 3 | 8 |
| 24 Oct | 487.50 | 53 | 0.80 | - | 5 | 4 | 4 |
| 23 Oct | 493.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 497.10 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 52.2 | 52.20 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 512.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 PE is -0.82
Historical price for 530 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 52.3, which was 10.80 higher than the previous day. The implied volatity was 71.49, the open interest changed by 0 which decreased total open position to 16
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 15
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 41.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 15
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 59, which was 2.00 higher than the previous day. The implied volatity was 55.48, the open interest changed by 0 which decreased total open position to 22
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 57, which was 6.70 higher than the previous day. The implied volatity was 56.45, the open interest changed by 0 which decreased total open position to 23
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 50.3, which was 0.60 higher than the previous day. The implied volatity was 45.95, the open interest changed by 1 which increased total open position to 22
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 49.7, which was 9.00 higher than the previous day. The implied volatity was 61.63, the open interest changed by 0 which decreased total open position to 21
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 40.7, which was -18.80 lower than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 22
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 59.5, which was 4.30 higher than the previous day. The implied volatity was 64.93, the open interest changed by 0 which decreased total open position to 22
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 55.2, which was 11.20 higher than the previous day. The implied volatity was 57.86, the open interest changed by 2 which increased total open position to 23
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 44, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 56, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 52.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 56.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 53, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
