APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
14 Nov 2024 12:40 PM IST
| APOLLOTYRE 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.27
Theta: -0.32
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 474.95 | 19.2 | 9.80 | 23.23 | 2,130 | -50 | 321 | |||
| 13 Nov | 456.60 | 9.4 | -12.05 | 25.53 | 1,955 | 280 | 364 | |||
| 12 Nov | 471.35 | 21.45 | -5.05 | 37.15 | 222 | 61 | 82 | |||
| 11 Nov | 483.25 | 26.5 | -2.50 | 24.55 | 18 | -4 | 19 | |||
| 8 Nov | 491.05 | 29 | -7.85 | - | 8 | 0 | 22 | |||
| 7 Nov | 497.50 | 36.85 | 0.15 | - | 2 | 0 | 21 | |||
| 6 Nov | 490.40 | 36.7 | 5.40 | 28.86 | 32 | 6 | 21 | |||
| 5 Nov | 482.45 | 31.3 | 1.95 | 32.82 | 64 | 5 | 16 | |||
| 4 Nov | 485.20 | 29.35 | -28.70 | 19.82 | 32 | 10 | 10 | |||
| 1 Nov | 503.20 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 486.40 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 480.05 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 487.50 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 497.10 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 58.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 58.05 | 58.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 520.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.79
Historical price for 460 CE is as follows
On 14 Nov APOLLOTYRE was trading at 474.95. The strike last trading price was 19.2, which was 9.80 higher than the previous day. The implied volatity was 23.23, the open interest changed by -50 which decreased total open position to 321
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 9.4, which was -12.05 lower than the previous day. The implied volatity was 25.53, the open interest changed by 280 which increased total open position to 364
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 21.45, which was -5.05 lower than the previous day. The implied volatity was 37.15, the open interest changed by 61 which increased total open position to 82
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 26.5, which was -2.50 lower than the previous day. The implied volatity was 24.55, the open interest changed by -4 which decreased total open position to 19
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 29, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 36.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 36.7, which was 5.40 higher than the previous day. The implied volatity was 28.86, the open interest changed by 6 which increased total open position to 21
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 31.3, which was 1.95 higher than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 16
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 29.35, which was -28.70 lower than the previous day. The implied volatity was 19.82, the open interest changed by 10 which increased total open position to 10
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 58.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 58.05, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.32
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 474.95 | 5.75 | -12.35 | 33.58 | 3,058 | 214 | 819 |
| 13 Nov | 456.60 | 18.1 | 6.90 | 48.73 | 3,722 | 103 | 623 |
| 12 Nov | 471.35 | 11.2 | 3.10 | 43.03 | 1,095 | 79 | 520 |
| 11 Nov | 483.25 | 8.1 | -0.70 | 43.68 | 463 | 28 | 439 |
| 8 Nov | 491.05 | 8.8 | 2.00 | 49.79 | 362 | 29 | 409 |
| 7 Nov | 497.50 | 6.8 | 0.00 | 46.69 | 292 | 7 | 376 |
| 6 Nov | 490.40 | 6.8 | -3.40 | 41.35 | 407 | 19 | 369 |
| 5 Nov | 482.45 | 10.2 | -1.45 | 43.43 | 537 | -49 | 348 |
| 4 Nov | 485.20 | 11.65 | 4.15 | 47.70 | 695 | 311 | 397 |
| 1 Nov | 503.20 | 7.5 | 0.35 | 45.16 | 2 | -1 | 87 |
| 31 Oct | 504.95 | 7.15 | -0.45 | - | 66 | 22 | 87 |
| 30 Oct | 497.60 | 7.6 | 0.05 | - | 30 | 11 | 65 |
| 29 Oct | 499.05 | 7.55 | -2.40 | - | 50 | 21 | 56 |
| 28 Oct | 486.40 | 9.95 | -6.05 | - | 37 | 9 | 34 |
| 25 Oct | 480.05 | 16 | 5.60 | - | 17 | 2 | 25 |
| 24 Oct | 487.50 | 10.4 | 0.40 | - | 14 | 3 | 23 |
| 23 Oct | 493.80 | 10 | 2.25 | - | 16 | 3 | 21 |
| 22 Oct | 497.10 | 7.75 | 2.50 | - | 4 | 1 | 17 |
| 21 Oct | 510.30 | 5.25 | 0.45 | - | 19 | 9 | 17 |
| 18 Oct | 505.75 | 4.8 | 0.90 | - | 1 | 0 | 7 |
| 17 Oct | 504.25 | 3.9 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 518.80 | 3.9 | -1.25 | - | 4 | 0 | 6 |
| 15 Oct | 515.00 | 5.15 | -1.00 | - | 1 | 0 | 6 |
| 14 Oct | 503.55 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 6.15 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 507.15 | 6.15 | -1.90 | - | 2 | 0 | 4 |
| 8 Oct | 508.95 | 8.05 | 0.60 | - | 1 | 0 | 5 |
| 7 Oct | 502.25 | 7.45 | 2.00 | - | 2 | 0 | 5 |
| 4 Oct | 511.55 | 5.45 | 0.00 | - | 0 | 5 | 0 |
| 3 Oct | 525.80 | 5.45 | -12.00 | - | 9 | 5 | 5 |
| 1 Oct | 550.75 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 520.05 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 518.45 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 526.70 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 17.45 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.28
Historical price for 460 PE is as follows
On 14 Nov APOLLOTYRE was trading at 474.95. The strike last trading price was 5.75, which was -12.35 lower than the previous day. The implied volatity was 33.58, the open interest changed by 214 which increased total open position to 819
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 18.1, which was 6.90 higher than the previous day. The implied volatity was 48.73, the open interest changed by 103 which increased total open position to 623
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 11.2, which was 3.10 higher than the previous day. The implied volatity was 43.03, the open interest changed by 79 which increased total open position to 520
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 8.1, which was -0.70 lower than the previous day. The implied volatity was 43.68, the open interest changed by 28 which increased total open position to 439
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 8.8, which was 2.00 higher than the previous day. The implied volatity was 49.79, the open interest changed by 29 which increased total open position to 409
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was 46.69, the open interest changed by 7 which increased total open position to 376
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 6.8, which was -3.40 lower than the previous day. The implied volatity was 41.35, the open interest changed by 19 which increased total open position to 369
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 10.2, which was -1.45 lower than the previous day. The implied volatity was 43.43, the open interest changed by -49 which decreased total open position to 348
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 11.65, which was 4.15 higher than the previous day. The implied volatity was 47.70, the open interest changed by 311 which increased total open position to 397
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 7.5, which was 0.35 higher than the previous day. The implied volatity was 45.16, the open interest changed by -1 which decreased total open position to 87
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 7.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 7.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 7.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 9.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 16, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 10.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 10, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 7.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 5.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 4.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 3.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 5.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 6.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 8.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 7.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 5.45, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
