APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.95 | -0.10 | 98,600 | 8,500 | 7,70,100 | ||||
| 17 Oct | 504.25 | 1.05 | -0.75 | 3,45,100 | -39,100 | 7,66,700 | ||||
| 16 Oct | 518.80 | 1.8 | 0.05 | 4,36,900 | 10,200 | 8,14,300 | ||||
| 15 Oct | 515.00 | 1.75 | 0.75 | 7,22,500 | 54,400 | 8,09,200 | ||||
| 14 Oct | 503.55 | 1 | -0.20 | 2,60,100 | 59,500 | 7,46,300 | ||||
| 11 Oct | 505.05 | 1.2 | -0.45 | 1,76,800 | 32,300 | 6,86,800 | ||||
| 10 Oct | 506.30 | 1.65 | -0.35 | 2,05,700 | 5,100 | 6,56,200 | ||||
| 9 Oct | 507.15 | 2 | -0.10 | 3,62,100 | 11,900 | 6,64,700 | ||||
| 8 Oct | 508.95 | 2.1 | -0.10 | 3,45,100 | -22,100 | 6,57,900 | ||||
| 7 Oct | 502.25 | 2.2 | -0.25 | 5,78,000 | 52,700 | 6,90,200 | ||||
| 4 Oct | 511.55 | 2.45 | -2.30 | 10,14,900 | 6,800 | 6,40,900 | ||||
| 3 Oct | 525.80 | 4.75 | -6.35 | 13,43,000 | 51,000 | 6,37,500 | ||||
| 1 Oct | 550.75 | 11.1 | 0.80 | 7,41,200 | 95,200 | 5,76,300 | ||||
| 30 Sept | 547.85 | 10.3 | -0.50 | 7,42,900 | 3,400 | 4,77,700 | ||||
| 27 Sept | 547.55 | 10.8 | -1.20 | 23,91,900 | 76,500 | 4,79,400 | ||||
| 26 Sept | 564.25 | 12 | 0.00 | 11,11,800 | 1,19,000 | 4,06,300 | ||||
| 25 Sept | 544.55 | 12 | 5.90 | 22,28,700 | 1,56,400 | 2,89,000 | ||||
| 24 Sept | 528.65 | 6.1 | 1.60 | 1,24,100 | 85,000 | 1,30,900 | ||||
| 23 Sept | 520.05 | 4.5 | 0.70 | 30,600 | 22,100 | 45,900 | ||||
| 20 Sept | 515.60 | 3.8 | -31.60 | 23,800 | 22,100 | 22,100 | ||||
| 19 Sept | 518.45 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 526.35 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 35.4 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 770100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 766700
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 814300
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 809200
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 746300
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 686800
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 656200
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 664700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 657900
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 690200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 2.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 640900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 4.75, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 637500
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 11.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 576300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 10.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 477700
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 10.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 479400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 406300
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 12, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 289000
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 6.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 130900
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 45900
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 3.8, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 62.25 | 0.00 | 0 | 1,700 | 0 |
| 17 Oct | 504.25 | 62.25 | 11.95 | 1,700 | 0 | 91,800 |
| 16 Oct | 518.80 | 50.3 | 0.00 | 0 | -1,700 | 0 |
| 15 Oct | 515.00 | 50.3 | -7.20 | 3,400 | -1,700 | 91,800 |
| 14 Oct | 503.55 | 57.5 | 9.90 | 5,100 | 0 | 95,200 |
| 11 Oct | 505.05 | 47.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 47.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 47.6 | -6.85 | 3,400 | 1,700 | 96,900 |
| 8 Oct | 508.95 | 54.45 | -3.85 | 1,700 | 0 | 95,200 |
| 7 Oct | 502.25 | 58.3 | 0.40 | 15,300 | -1,700 | 95,200 |
| 4 Oct | 511.55 | 57.9 | 12.90 | 10,200 | -5,100 | 96,900 |
| 3 Oct | 525.80 | 45 | 18.65 | 20,400 | -3,400 | 1,00,300 |
| 1 Oct | 550.75 | 26.35 | -2.90 | 64,600 | -5,100 | 1,05,400 |
| 30 Sept | 547.85 | 29.25 | -1.35 | 52,700 | 18,700 | 1,12,200 |
| 27 Sept | 547.55 | 30.6 | -2.10 | 1,95,500 | 44,200 | 91,800 |
| 26 Sept | 564.25 | 32.7 | -1.10 | 30,600 | 13,600 | 42,500 |
| 25 Sept | 544.55 | 33.8 | -12.80 | 90,100 | 20,400 | 28,900 |
| 24 Sept | 528.65 | 46.6 | -3.40 | 5,100 | 1,700 | 8,500 |
| 23 Sept | 520.05 | 50 | -8.00 | 1,700 | 0 | 5,100 |
| 20 Sept | 515.60 | 58 | 1.00 | 3,400 | 0 | 5,100 |
| 19 Sept | 518.45 | 57 | 1.00 | 1,700 | 0 | 3,400 |
| 16 Sept | 526.35 | 56 | 56.00 | 3,400 | 0 | 0 |
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 62.25, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 50.3, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 91800
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 57.5, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 47.6, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 96900
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 54.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 58.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 95200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 57.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 96900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 45, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 100300
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 26.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 105400
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 29.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 112200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 30.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 91800
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 32.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 42500
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 33.8, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 28900
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 46.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 50, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 58, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 57, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 56, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
