APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 0.45 | -0.05 | 39,100 | -6,800 | 5,16,800 | ||||
| 17 Oct | 504.25 | 0.5 | -0.30 | 1,95,500 | -30,600 | 5,27,000 | ||||
| 16 Oct | 518.80 | 0.8 | -0.05 | 1,73,400 | 17,000 | 5,52,500 | ||||
| 15 Oct | 515.00 | 0.85 | 0.35 | 1,92,100 | 22,100 | 5,38,900 | ||||
| 14 Oct | 503.55 | 0.5 | -0.15 | 79,900 | -17,000 | 5,11,700 | ||||
| 11 Oct | 505.05 | 0.65 | -0.15 | 1,59,800 | -18,700 | 5,37,200 | ||||
| 10 Oct | 506.30 | 0.8 | -0.25 | 1,59,800 | 54,400 | 5,52,500 | ||||
|
|
||||||||||
| 9 Oct | 507.15 | 1.05 | -0.05 | 3,41,700 | -13,600 | 5,16,800 | ||||
| 8 Oct | 508.95 | 1.1 | -0.15 | 3,70,600 | 1,47,900 | 5,10,000 | ||||
| 7 Oct | 502.25 | 1.25 | -0.15 | 1,73,400 | 32,300 | 3,68,900 | ||||
| 4 Oct | 511.55 | 1.4 | -1.05 | 3,57,000 | -5,100 | 3,36,600 | ||||
| 3 Oct | 525.80 | 2.45 | -3.45 | 7,76,900 | 74,800 | 3,50,200 | ||||
| 1 Oct | 550.75 | 5.9 | 0.30 | 4,09,700 | -18,700 | 2,70,300 | ||||
| 30 Sept | 547.85 | 5.6 | -0.35 | 3,31,500 | -10,200 | 2,82,200 | ||||
| 27 Sept | 547.55 | 5.95 | -1.45 | 12,44,400 | 39,100 | 2,90,700 | ||||
| 26 Sept | 564.25 | 7.4 | 0.50 | 6,54,500 | 1,39,400 | 2,22,700 | ||||
| 25 Sept | 544.55 | 6.9 | -21.05 | 2,41,400 | 83,300 | 83,300 | ||||
| 16 Sept | 526.35 | 27.95 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 516800
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 527000
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 552500
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 538900
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 511700
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 537200
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 552500
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 516800
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 510000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 368900
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 336600
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 2.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 350200
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 5.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 270300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 282200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 290700
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 222700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 6.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 83300
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 74.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 74.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 74.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 74.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 74.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 74.1 | -5.90 | 1,700 | 0 | 8,500 |
| 10 Oct | 506.30 | 80 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 80 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 80 | 0.00 | 0 | -1,700 | 0 |
| 7 Oct | 502.25 | 80 | 38.90 | 1,700 | 0 | 10,200 |
| 4 Oct | 511.55 | 41.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 41.1 | 0.00 | 0 | 1,700 | 0 |
| 1 Oct | 550.75 | 41.1 | -3.10 | 5,100 | 0 | 8,500 |
| 30 Sept | 547.85 | 44.2 | -1.25 | 5,100 | -1,700 | 6,800 |
| 27 Sept | 547.55 | 45.45 | -14.25 | 10,200 | 6,800 | 6,800 |
| 26 Sept | 564.25 | 59.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 59.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 59.7 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 74.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 80, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 41.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 44.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6800
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 45.45, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
