APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 503.55 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 506.30 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 502.25 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 511.55 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 525.80 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 550.75 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 528.65 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 499.35 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 31.2 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 495 expiring on 31OCT2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 6.2 | -0.60 | 83,300 | 8,500 | 2,87,300 |
| 17 Oct | 504.25 | 6.8 | 2.60 | 1,63,200 | -5,100 | 2,80,500 |
| 16 Oct | 518.80 | 4.2 | 1.05 | 1,37,700 | -10,200 | 2,85,600 |
| 15 Oct | 515.00 | 3.15 | -2.95 | 5,10,000 | 64,600 | 2,97,500 |
| 14 Oct | 503.55 | 6.1 | -0.10 | 1,03,700 | 15,300 | 2,36,300 |
| 11 Oct | 505.05 | 6.2 | -1.20 | 1,25,800 | 30,600 | 2,17,600 |
| 10 Oct | 506.30 | 7.4 | -0.25 | 71,400 | 32,300 | 1,85,300 |
| 9 Oct | 507.15 | 7.65 | -1.40 | 74,800 | -8,500 | 1,54,700 |
| 8 Oct | 508.95 | 9.05 | -4.15 | 1,83,600 | 34,000 | 1,61,500 |
| 7 Oct | 502.25 | 13.2 | 1.90 | 1,27,500 | 18,700 | 1,27,500 |
| 4 Oct | 511.55 | 11.3 | 4.30 | 1,70,000 | 39,100 | 1,07,100 |
| 3 Oct | 525.80 | 7 | 3.60 | 20,400 | 10,200 | 69,700 |
| 1 Oct | 550.75 | 3.4 | -0.50 | 1,700 | 0 | 59,500 |
| 30 Sept | 547.85 | 3.9 | -0.60 | 18,700 | 0 | 59,500 |
| 27 Sept | 547.55 | 4.5 | -1.70 | 32,300 | 0 | 59,500 |
| 26 Sept | 564.25 | 6.2 | 1.00 | 1,700 | 0 | 61,200 |
| 25 Sept | 544.55 | 5.2 | -3.15 | 1,34,300 | 32,300 | 59,500 |
| 24 Sept | 528.65 | 8.35 | -2.60 | 28,900 | 13,600 | 27,200 |
| 23 Sept | 520.05 | 10.95 | -2.75 | 6,800 | 5,100 | 15,300 |
| 20 Sept | 515.60 | 13.7 | -1.85 | 3,400 | 0 | 6,800 |
| 19 Sept | 518.45 | 15.55 | 2.60 | 5,100 | 1,700 | 3,400 |
| 18 Sept | 510.90 | 12.95 | 0.00 | 0 | 1,700 | 0 |
| 17 Sept | 518.25 | 12.95 | -14.70 | 1,700 | 0 | 0 |
| 16 Sept | 526.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 27.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 27.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 27.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 27.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 27.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 27.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 27.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 27.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 27.65 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 495 expiring on 31OCT2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 6.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 287300
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 6.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 280500
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 4.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 285600
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 3.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 297500
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 6.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 236300
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 6.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 217600
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 7.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 185300
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 7.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 154700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 9.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 161500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 13.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 127500
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 11.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 107100
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 69700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59500
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59500
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 4.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 6.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 5.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 59500
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 8.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 27200
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 10.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 15300
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 13.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 15.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 12.95, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
