APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 1.7 | -0.10 | 1,76,800 | -1,700 | 12,76,700 | ||||
| 17 Oct | 504.25 | 1.8 | -1.40 | 5,52,500 | 2,00,600 | 12,75,000 | ||||
| 16 Oct | 518.80 | 3.2 | 0.05 | 7,02,100 | 93,500 | 10,82,900 | ||||
| 15 Oct | 515.00 | 3.15 | 1.55 | 6,61,300 | 56,100 | 9,91,100 | ||||
| 14 Oct | 503.55 | 1.6 | -0.35 | 3,50,200 | 1,78,500 | 9,36,700 | ||||
| 11 Oct | 505.05 | 1.95 | -0.80 | 1,42,800 | 11,900 | 7,61,600 | ||||
| 10 Oct | 506.30 | 2.75 | -0.80 | 2,17,600 | 56,100 | 7,48,000 | ||||
| 9 Oct | 507.15 | 3.55 | -0.20 | 5,93,300 | -6,800 | 6,93,600 | ||||
| 8 Oct | 508.95 | 3.75 | 0.30 | 6,13,700 | 5,100 | 7,05,500 | ||||
| 7 Oct | 502.25 | 3.45 | -0.55 | 7,66,700 | 1,46,200 | 7,08,900 | ||||
| 4 Oct | 511.55 | 4 | -3.80 | 8,84,000 | 61,200 | 5,62,700 | ||||
| 3 Oct | 525.80 | 7.8 | -9.15 | 10,89,700 | 78,200 | 5,03,200 | ||||
| 1 Oct | 550.75 | 16.95 | 1.15 | 4,28,400 | -34,000 | 4,26,700 | ||||
| 30 Sept | 547.85 | 15.8 | -0.50 | 6,32,400 | -13,600 | 4,60,700 | ||||
| 27 Sept | 547.55 | 16.3 | -1.40 | 15,64,000 | -3,24,700 | 4,74,300 | ||||
| 26 Sept | 564.25 | 17.7 | 0.05 | 32,19,800 | 6,08,600 | 8,43,200 | ||||
|
|
||||||||||
| 25 Sept | 544.55 | 17.65 | 8.05 | 17,30,600 | 2,32,900 | 2,32,900 | ||||
| 24 Sept | 528.65 | 9.6 | -3.60 | 10,200 | 5,100 | 5,100 | ||||
| 23 Sept | 520.05 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 13.2 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 545 expiring on 31OCT2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1276700
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 1275000
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 1082900
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 3.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 991100
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 178500 which increased total open position to 936700
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 761600
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 748000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 693600
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 705500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 708900
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 4, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 562700
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 7.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 503200
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 16.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 426700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 15.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 460700
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 16.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -324700 which decreased total open position to 474300
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 17.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 608600 which increased total open position to 843200
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 17.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 232900 which increased total open position to 232900
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 9.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 545 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 37.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 37.4 | 3.10 | 8,500 | 0 | 1,37,700 |
| 16 Oct | 518.80 | 34.3 | 1.65 | 5,100 | -3,400 | 1,36,000 |
| 15 Oct | 515.00 | 32.65 | -11.65 | 22,100 | -8,500 | 1,39,400 |
| 14 Oct | 503.55 | 44.3 | 0.80 | 3,400 | 0 | 1,47,900 |
| 11 Oct | 505.05 | 43.5 | 0.00 | 0 | 1,700 | 0 |
| 10 Oct | 506.30 | 43.5 | 5.50 | 6,800 | 0 | 1,46,200 |
| 9 Oct | 507.15 | 38 | -2.05 | 8,500 | 1,700 | 1,41,100 |
| 8 Oct | 508.95 | 40.05 | -9.00 | 28,900 | -11,900 | 1,41,100 |
| 7 Oct | 502.25 | 49.05 | 4.95 | 18,700 | 3,400 | 1,51,300 |
| 4 Oct | 511.55 | 44.1 | 11.45 | 51,000 | -17,000 | 1,49,600 |
| 3 Oct | 525.80 | 32.65 | 15.45 | 1,85,300 | -28,900 | 1,66,600 |
| 1 Oct | 550.75 | 17.2 | -2.75 | 1,97,200 | 18,700 | 1,97,200 |
| 30 Sept | 547.85 | 19.95 | -1.10 | 2,27,800 | 35,700 | 1,76,800 |
| 27 Sept | 547.55 | 21.05 | -1.35 | 4,81,100 | 49,300 | 1,41,100 |
| 26 Sept | 564.25 | 22.4 | -2.45 | 1,44,500 | 74,800 | 93,500 |
| 25 Sept | 544.55 | 24.85 | -34.20 | 98,600 | 15,300 | 15,300 |
| 24 Sept | 528.65 | 59.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 59.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 59.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 59.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 510.90 | 59.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 59.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 59.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 59.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 59.05 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 545 expiring on 31OCT2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 37.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137700
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 34.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 136000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 32.65, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 139400
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 44.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147900
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 43.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146200
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 38, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 141100
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 40.05, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 141100
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 49.05, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 151300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 44.1, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 149600
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 32.65, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 166600
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 17.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 197200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 19.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 176800
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 21.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 141100
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 22.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 93500
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 24.85, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
