APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.25 | 0.00 | 5,100 | -1,700 | 5,89,900 | ||||
| 17 Oct | 504.25 | 0.25 | -0.20 | 13,600 | -3,400 | 5,93,300 | ||||
| 16 Oct | 518.80 | 0.45 | 0.00 | 98,600 | -6,800 | 5,93,300 | ||||
| 15 Oct | 515.00 | 0.45 | 0.15 | 1,81,900 | -1,700 | 5,98,400 | ||||
| 14 Oct | 503.55 | 0.3 | -0.05 | 15,300 | -5,100 | 6,00,100 | ||||
| 11 Oct | 505.05 | 0.35 | -0.10 | 1,93,800 | -18,700 | 6,10,300 | ||||
| 10 Oct | 506.30 | 0.45 | -0.15 | 83,300 | -17,000 | 6,39,200 | ||||
| 9 Oct | 507.15 | 0.6 | 0.05 | 2,77,100 | 73,100 | 6,54,500 | ||||
|
|
||||||||||
| 8 Oct | 508.95 | 0.55 | -0.20 | 1,10,500 | -10,200 | 5,86,500 | ||||
| 7 Oct | 502.25 | 0.75 | -0.05 | 3,50,200 | -11,900 | 6,13,700 | ||||
| 4 Oct | 511.55 | 0.8 | -0.60 | 5,62,700 | 11,900 | 6,25,600 | ||||
| 3 Oct | 525.80 | 1.4 | -1.65 | 10,71,000 | 34,000 | 6,13,700 | ||||
| 1 Oct | 550.75 | 3.05 | 0.05 | 4,60,700 | 37,400 | 5,88,200 | ||||
| 30 Sept | 547.85 | 3 | -0.30 | 5,93,300 | 51,000 | 5,52,500 | ||||
| 27 Sept | 547.55 | 3.3 | -1.20 | 14,53,500 | 23,800 | 5,01,500 | ||||
| 26 Sept | 564.25 | 4.5 | 0.65 | 16,62,600 | 3,46,800 | 4,98,100 | ||||
| 25 Sept | 544.55 | 3.85 | 5,27,000 | 1,49,600 | 1,49,600 | |||||
For Apollo Tyres Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 589900
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 593300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 593300
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 598400
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 600100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 610300
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 639200
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 654500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 586500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 613700
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 625600
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 613700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 588200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 552500
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 501500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 4.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 346800 which increased total open position to 498100
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 149600
| APOLLOTYRE 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 87.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 87.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 87.05 | 0.00 | 0 | -3,400 | 0 |
| 15 Oct | 515.00 | 87.05 | -2.95 | 3,400 | 0 | 6,800 |
| 14 Oct | 503.55 | 90 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 90 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 90 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 90 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 90 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 90 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 90 | 32.45 | 1,700 | 0 | 6,800 |
| 3 Oct | 525.80 | 57.55 | 0.00 | 0 | 5,100 | 0 |
| 1 Oct | 550.75 | 57.55 | -2.70 | 5,100 | 0 | 1,700 |
| 30 Sept | 547.85 | 60.25 | 0.00 | 0 | 1,700 | 0 |
| 27 Sept | 547.55 | 60.25 | -12.95 | 1,700 | 0 | 0 |
| 26 Sept | 564.25 | 73.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 73.2 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 87.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 90, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 57.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 57.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 60.25, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
