APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 3.9 | 0.00 | 5,83,100 | 10,200 | 5,38,900 | ||||
| 17 Oct | 504.25 | 3.9 | -3.10 | 11,71,300 | 1,27,500 | 5,27,000 | ||||
| 16 Oct | 518.80 | 7 | -0.20 | 12,15,500 | 59,500 | 4,01,200 | ||||
| 15 Oct | 515.00 | 7.2 | 3.55 | 13,10,700 | -76,500 | 3,45,100 | ||||
| 14 Oct | 503.55 | 3.65 | -0.85 | 5,50,800 | 1,00,300 | 4,23,300 | ||||
| 11 Oct | 505.05 | 4.5 | -1.20 | 3,75,700 | 64,600 | 3,24,700 | ||||
| 10 Oct | 506.30 | 5.7 | -1.40 | 3,31,500 | 73,100 | 2,68,600 | ||||
| 9 Oct | 507.15 | 7.1 | -0.50 | 5,91,600 | -10,200 | 1,95,500 | ||||
| 8 Oct | 508.95 | 7.6 | 1.25 | 6,44,300 | -5,100 | 2,02,300 | ||||
| 7 Oct | 502.25 | 6.35 | -1.50 | 7,19,100 | -27,200 | 2,05,700 | ||||
| 4 Oct | 511.55 | 7.85 | -6.55 | 10,13,200 | 1,13,900 | 2,36,300 | ||||
| 3 Oct | 525.80 | 14.4 | -13.90 | 4,65,800 | 83,300 | 1,24,100 | ||||
|
|
||||||||||
| 1 Oct | 550.75 | 28.3 | 0.60 | 6,800 | 0 | 35,700 | ||||
| 30 Sept | 547.85 | 27.7 | -4.15 | 3,400 | 0 | 35,700 | ||||
| 27 Sept | 547.55 | 31.85 | 4.00 | 15,300 | 1,700 | 37,400 | ||||
| 26 Sept | 564.25 | 27.85 | -0.15 | 18,700 | 0 | 35,700 | ||||
| 25 Sept | 544.55 | 28 | 11.90 | 2,49,900 | -79,900 | 37,400 | ||||
| 24 Sept | 528.65 | 16.1 | 2.70 | 2,77,100 | 74,800 | 1,17,300 | ||||
| 23 Sept | 520.05 | 13.4 | 3.65 | 85,000 | 27,200 | 40,800 | ||||
| 20 Sept | 515.60 | 9.75 | 0.00 | 20,400 | 5,100 | 10,200 | ||||
| 19 Sept | 518.45 | 9.75 | 0.20 | 1,700 | 0 | 3,400 | ||||
| 18 Sept | 510.90 | 9.55 | -9.45 | 3,400 | 1,700 | 1,700 | ||||
| 17 Sept | 518.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 19 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 525 expiring on 31OCT2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 538900
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 527000
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 401200
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 7.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 345100
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 423300
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 324700
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 5.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 268600
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 7.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 195500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 202300
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 6.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 205700
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 7.85, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 113900 which increased total open position to 236300
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 14.4, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 124100
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 28.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 27.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 31.85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 37400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 27.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 28, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -79900 which decreased total open position to 37400
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 16.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 117300
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 13.4, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 40800
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10200
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 9.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 9.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 32.05 | 11.25 | 11,900 | -3,400 | 1,07,100 |
| 17 Oct | 504.25 | 20.8 | 3.55 | 20,400 | 1,700 | 1,08,800 |
| 16 Oct | 518.80 | 17.25 | 0.65 | 1,61,500 | -5,100 | 1,08,800 |
| 15 Oct | 515.00 | 16.6 | -7.00 | 1,10,500 | -25,500 | 1,13,900 |
| 14 Oct | 503.55 | 23.6 | -0.40 | 15,300 | -5,100 | 1,41,100 |
| 11 Oct | 505.05 | 24 | -2.45 | 13,600 | -1,700 | 1,47,900 |
| 10 Oct | 506.30 | 26.45 | 2.65 | 3,400 | 0 | 1,49,600 |
| 9 Oct | 507.15 | 23.8 | -0.50 | 30,600 | 18,700 | 1,47,900 |
| 8 Oct | 508.95 | 24.3 | -8.30 | 32,300 | -13,600 | 1,27,500 |
| 7 Oct | 502.25 | 32.6 | 3.75 | 30,600 | 8,500 | 1,39,400 |
| 4 Oct | 511.55 | 28.85 | 9.40 | 3,97,800 | -25,500 | 2,15,900 |
| 3 Oct | 525.80 | 19.45 | 10.55 | 6,64,700 | 1,56,400 | 2,39,700 |
| 1 Oct | 550.75 | 8.9 | -2.00 | 1,22,400 | -1,700 | 83,300 |
| 30 Sept | 547.85 | 10.9 | -0.85 | 1,19,000 | 1,700 | 85,000 |
| 27 Sept | 547.55 | 11.75 | -2.10 | 1,95,500 | 6,800 | 88,400 |
| 26 Sept | 564.25 | 13.85 | -0.45 | 85,000 | 15,300 | 62,900 |
| 25 Sept | 544.55 | 14.3 | -7.50 | 1,51,300 | 40,800 | 49,300 |
| 24 Sept | 528.65 | 21.8 | -23.30 | 10,200 | 8,500 | 8,500 |
| 23 Sept | 520.05 | 45.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 45.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 45.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 510.90 | 45.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 45.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 45.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 45.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 45.1 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 525 expiring on 31OCT2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 32.05, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 107100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 20.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 108800
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 17.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 108800
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 16.6, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 113900
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 23.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 141100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 24, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 147900
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 26.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149600
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 23.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 147900
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 24.3, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 127500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 32.6, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 139400
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 28.85, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 215900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 19.45, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 239700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 8.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 83300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 10.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 85000
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 11.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 88400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 13.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 62900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 14.3, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 49300
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 21.8, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
