APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 503.55 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 506.30 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 502.25 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 511.55 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 525.80 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 550.75 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 3.85 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 605 expiring on 31OCT2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 605 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 108.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 108.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 108.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 108.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 108.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 108.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 108.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 108.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 108.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 108.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 108.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 108.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 108.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 108.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 108.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 564.25 | 108.95 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 605 expiring on 31OCT2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
