APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 4.8 | -0.10 | 11,56,000 | -39,100 | 13,17,500 | ||||
| 17 Oct | 504.25 | 4.9 | -3.80 | 26,40,100 | -1,13,900 | 13,80,400 | ||||
| 16 Oct | 518.80 | 8.7 | -0.25 | 29,51,200 | 3,85,900 | 17,20,400 | ||||
| 15 Oct | 515.00 | 8.95 | 4.45 | 60,21,400 | 1,66,600 | 13,53,200 | ||||
| 14 Oct | 503.55 | 4.5 | -1.10 | 9,01,000 | 1,36,000 | 11,86,600 | ||||
| 11 Oct | 505.05 | 5.6 | -1.40 | 10,64,200 | 25,500 | 10,52,300 | ||||
| 10 Oct | 506.30 | 7 | -1.50 | 11,96,800 | 2,04,000 | 10,23,400 | ||||
| 9 Oct | 507.15 | 8.5 | -0.60 | 26,55,400 | 1,61,500 | 8,19,400 | ||||
| 8 Oct | 508.95 | 9.1 | 1.60 | 12,37,600 | -11,900 | 6,63,000 | ||||
| 7 Oct | 502.25 | 7.5 | -1.75 | 13,63,400 | 1,22,400 | 6,80,000 | ||||
| 4 Oct | 511.55 | 9.25 | -7.45 | 24,05,500 | 2,41,400 | 5,57,600 | ||||
| 3 Oct | 525.80 | 16.7 | -15.40 | 6,35,800 | 74,800 | 3,82,500 | ||||
| 1 Oct | 550.75 | 32.1 | 0.70 | 15,300 | -5,100 | 3,09,400 | ||||
| 30 Sept | 547.85 | 31.4 | 1.35 | 1,17,300 | -8,500 | 3,21,300 | ||||
|
|
||||||||||
| 27 Sept | 547.55 | 30.05 | 1.10 | 1,07,100 | -27,200 | 3,29,800 | ||||
| 26 Sept | 564.25 | 28.95 | -1.70 | 1,98,900 | 6,800 | 3,57,000 | ||||
| 25 Sept | 544.55 | 30.65 | 12.75 | 26,67,300 | -6,97,000 | 4,04,600 | ||||
| 24 Sept | 528.65 | 17.9 | 2.05 | 24,87,100 | 83,300 | 11,01,600 | ||||
| 23 Sept | 520.05 | 15.85 | 4.55 | 22,95,000 | 2,55,000 | 9,94,500 | ||||
| 20 Sept | 515.60 | 11.3 | -1.70 | 5,52,500 | 2,39,700 | 7,39,500 | ||||
| 19 Sept | 518.45 | 13 | 4.00 | 9,62,200 | 1,66,600 | 4,67,500 | ||||
| 18 Sept | 510.90 | 9 | -3.00 | 2,31,200 | 96,900 | 3,00,900 | ||||
| 17 Sept | 518.25 | 12 | -2.80 | 2,58,400 | 66,300 | 2,05,700 | ||||
| 16 Sept | 526.35 | 14.8 | -0.60 | 1,10,500 | 32,300 | 1,41,100 | ||||
| 13 Sept | 526.70 | 15.4 | 0.10 | 79,900 | 18,700 | 1,10,500 | ||||
| 12 Sept | 518.05 | 15.3 | -1.20 | 62,900 | -17,000 | 91,800 | ||||
| 11 Sept | 523.65 | 16.5 | 0.10 | 62,900 | 25,500 | 1,08,800 | ||||
| 10 Sept | 518.65 | 16.4 | 2.65 | 56,100 | 10,200 | 83,300 | ||||
| 9 Sept | 512.35 | 13.75 | 3.25 | 28,900 | 5,100 | 73,100 | ||||
| 6 Sept | 507.75 | 10.5 | -5.40 | 42,500 | 18,700 | 66,300 | ||||
| 5 Sept | 512.00 | 15.9 | 1.65 | 15,300 | 3,400 | 47,600 | ||||
| 4 Sept | 508.70 | 14.25 | 0.05 | 13,600 | 3,400 | 44,200 | ||||
| 3 Sept | 502.90 | 14.2 | 1.50 | 8,500 | 5,100 | 42,500 | ||||
| 2 Sept | 499.35 | 12.7 | 0.10 | 3,400 | 1,700 | 37,400 | ||||
| 30 Aug | 492.90 | 12.6 | 2.25 | 11,900 | 1,700 | 35,700 | ||||
| 29 Aug | 492.35 | 10.35 | -0.95 | 5,100 | 3,400 | 34,000 | ||||
| 28 Aug | 497.50 | 11.3 | -43.40 | 30,600 | 28,900 | 28,900 | ||||
| 19 Aug | 483.00 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 54.7 | 54.70 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 1317500
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 4.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -113900 which decreased total open position to 1380400
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 8.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 385900 which increased total open position to 1720400
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 8.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 1353200
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 1186600
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 1052300
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 1023400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 8.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 161500 which increased total open position to 819400
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 9.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 663000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 7.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 680000
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 9.25, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 557600
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 16.7, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 382500
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 32.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 309400
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 31.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 321300
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 30.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 329800
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 28.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 357000
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 30.65, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -697000 which decreased total open position to 404600
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 17.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 1101600
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 15.85, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 994500
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 239700 which increased total open position to 739500
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 13, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 467500
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 300900
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 12, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 205700
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 14.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 141100
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 15.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 110500
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 15.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 91800
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 16.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 108800
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 16.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 83300
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 13.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 73100
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 10.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 66300
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 15.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 47600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 14.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 14.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 42500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 12.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 37400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 12.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 35700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 10.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 11.3, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 28900
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 54.7, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 20.5 | -1.75 | 1,53,000 | -17,000 | 3,74,000 |
| 17 Oct | 504.25 | 22.25 | 6.95 | 4,04,600 | -49,300 | 3,92,700 |
| 16 Oct | 518.80 | 15.3 | 2.30 | 5,79,700 | 1,700 | 4,42,000 |
| 15 Oct | 515.00 | 13 | -6.65 | 6,90,200 | 28,900 | 4,43,700 |
| 14 Oct | 503.55 | 19.65 | -0.30 | 30,600 | -3,400 | 4,13,100 |
| 11 Oct | 505.05 | 19.95 | -2.50 | 1,13,900 | -23,800 | 4,16,500 |
| 10 Oct | 506.30 | 22.45 | 1.90 | 1,68,300 | 10,200 | 4,42,000 |
| 9 Oct | 507.15 | 20.55 | 0.00 | 7,78,600 | 40,800 | 4,31,800 |
| 8 Oct | 508.95 | 20.55 | -6.95 | 1,29,200 | -28,900 | 3,91,000 |
| 7 Oct | 502.25 | 27.5 | 2.90 | 4,72,600 | -93,500 | 4,16,500 |
| 4 Oct | 511.55 | 24.6 | 7.85 | 28,28,800 | -13,600 | 5,13,400 |
| 3 Oct | 525.80 | 16.75 | 9.20 | 14,48,400 | 40,800 | 5,27,000 |
| 1 Oct | 550.75 | 7.55 | -1.65 | 3,24,700 | 22,100 | 4,87,900 |
| 30 Sept | 547.85 | 9.2 | -0.80 | 6,01,800 | -8,500 | 4,64,100 |
| 27 Sept | 547.55 | 10 | -2.10 | 5,95,000 | 18,700 | 4,72,600 |
| 26 Sept | 564.25 | 12.1 | -0.70 | 5,91,600 | 1,61,500 | 4,53,900 |
| 25 Sept | 544.55 | 12.8 | -6.30 | 16,20,100 | -91,800 | 3,45,100 |
| 24 Sept | 528.65 | 19.1 | -3.40 | 9,01,000 | 3,23,000 | 4,36,900 |
| 23 Sept | 520.05 | 22.5 | -5.70 | 1,03,700 | 42,500 | 1,13,900 |
| 20 Sept | 515.60 | 28.2 | 0.40 | 47,600 | 22,100 | 71,400 |
| 19 Sept | 518.45 | 27.8 | -3.30 | 57,800 | -11,900 | 49,300 |
| 18 Sept | 510.90 | 31.1 | 6.20 | 20,400 | 3,400 | 66,300 |
| 17 Sept | 518.25 | 24.9 | 3.25 | 13,600 | 8,500 | 62,900 |
| 16 Sept | 526.35 | 21.65 | 1.85 | 56,100 | 18,700 | 52,700 |
| 13 Sept | 526.70 | 19.8 | -4.85 | 23,800 | 5,100 | 35,700 |
| 12 Sept | 518.05 | 24.65 | 0.65 | 34,000 | 6,800 | 8,500 |
| 11 Sept | 523.65 | 24 | -3.65 | 1,700 | 0 | 0 |
| 10 Sept | 518.65 | 27.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 27.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 27.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 27.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 27.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 27.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 27.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 27.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 27.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 27.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 27.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 27.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 27.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 27.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 27.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 27.65 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 20.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 374000
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 22.25, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 392700
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 15.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 442000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 13, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 443700
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 19.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 413100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 19.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 416500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 22.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 442000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 431800
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 20.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 391000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 27.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 416500
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 24.6, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 513400
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 16.75, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 527000
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 7.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 487900
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 9.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 464100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 10, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 472600
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 12.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 161500 which increased total open position to 453900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 12.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 345100
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 19.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 323000 which increased total open position to 436900
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 22.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 113900
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 28.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 71400
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 27.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 49300
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 31.1, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 66300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 24.9, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 62900
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 21.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 52700
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 19.8, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 35700
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 24.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8500
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 24, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
