APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 0.7 | -0.15 | 27,200 | -10,200 | 1,32,600 | ||||
| 17 Oct | 504.25 | 0.85 | -0.60 | 78,200 | -3,400 | 1,41,100 | ||||
|
|
||||||||||
| 16 Oct | 518.80 | 1.45 | 0.00 | 17,000 | 6,800 | 1,44,500 | ||||
| 15 Oct | 515.00 | 1.45 | 0.65 | 40,800 | -5,100 | 1,44,500 | ||||
| 14 Oct | 503.55 | 0.8 | -0.20 | 34,000 | -3,400 | 1,47,900 | ||||
| 11 Oct | 505.05 | 1 | -0.20 | 1,02,000 | 18,700 | 1,49,600 | ||||
| 10 Oct | 506.30 | 1.2 | -0.50 | 52,700 | 0 | 1,25,800 | ||||
| 9 Oct | 507.15 | 1.7 | -0.05 | 1,58,100 | -34,000 | 1,20,700 | ||||
| 8 Oct | 508.95 | 1.75 | -0.15 | 1,44,500 | 15,300 | 1,59,800 | ||||
| 7 Oct | 502.25 | 1.9 | -0.35 | 1,41,100 | -5,100 | 1,46,200 | ||||
| 4 Oct | 511.55 | 2.25 | -1.85 | 2,53,300 | 8,500 | 1,61,500 | ||||
| 3 Oct | 525.80 | 4.1 | -5.35 | 4,98,100 | 73,100 | 1,53,000 | ||||
| 1 Oct | 550.75 | 9.45 | 0.35 | 1,13,900 | 3,400 | 79,900 | ||||
| 30 Sept | 547.85 | 9.1 | -0.20 | 1,27,500 | -1,700 | 76,500 | ||||
| 27 Sept | 547.55 | 9.3 | -0.20 | 4,01,200 | 10,200 | 79,900 | ||||
| 26 Sept | 564.25 | 9.5 | -0.85 | 1,24,100 | 56,100 | 73,100 | ||||
| 25 Sept | 544.55 | 10.35 | 1.40 | 62,900 | 18,700 | 18,700 | ||||
| 24 Sept | 528.65 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 8.95 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 565 expiring on 31OCT2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 132600
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 141100
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 144500
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 144500
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 147900
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 149600
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125800
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 120700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 159800
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 146200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 161500
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 4.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 153000
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 9.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 79900
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 9.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 76500
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 9.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 79900
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 9.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 73100
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 10.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 60.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 60.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 60.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 60.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 60.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 60.1 | 13.50 | 6,800 | 0 | 25,500 |
| 10 Oct | 506.30 | 46.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 46.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 46.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 46.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 46.6 | 0.00 | 0 | 6,800 | 0 |
| 3 Oct | 525.80 | 46.6 | 18.15 | 8,500 | 5,100 | 23,800 |
| 1 Oct | 550.75 | 28.45 | -3.95 | 1,700 | 0 | 20,400 |
| 30 Sept | 547.85 | 32.4 | 1.15 | 5,100 | 1,700 | 20,400 |
| 27 Sept | 547.55 | 31.25 | -5.75 | 17,000 | 10,200 | 18,700 |
| 26 Sept | 564.25 | 37 | 0.00 | 0 | 8,500 | 0 |
| 25 Sept | 544.55 | 37 | -37.55 | 8,500 | 1,700 | 1,700 |
| 24 Sept | 528.65 | 74.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 74.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 74.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 74.55 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 565 expiring on 31OCT2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 60.1, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 46.6, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 23800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 28.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 32.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 31.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 18700
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 37, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
