APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 0.15 | -0.20 | 3,400 | 0 | 25,500 | ||||
| 17 Oct | 504.25 | 0.35 | 0.10 | 22,100 | -1,700 | 27,200 | ||||
| 16 Oct | 518.80 | 0.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 0.25 | 0.00 | 0 | -1,700 | 0 | ||||
| 14 Oct | 503.55 | 0.25 | 0.20 | 3,400 | -1,700 | 28,900 | ||||
| 11 Oct | 505.05 | 0.05 | -0.35 | 57,800 | -44,200 | 30,600 | ||||
| 9 Oct | 507.15 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 0.4 | -0.20 | 3,400 | 0 | 74,800 | ||||
| 7 Oct | 502.25 | 0.6 | 0.15 | 15,300 | -8,500 | 76,500 | ||||
| 4 Oct | 511.55 | 0.45 | -0.25 | 15,300 | 5,100 | 88,400 | ||||
|
|
||||||||||
| 3 Oct | 525.80 | 0.7 | -0.95 | 1,22,400 | 20,400 | 1,00,300 | ||||
| 1 Oct | 550.75 | 1.65 | -0.05 | 20,400 | -1,700 | 79,900 | ||||
| 30 Sept | 547.85 | 1.7 | -0.25 | 1,10,500 | 78,200 | 79,900 | ||||
| 27 Sept | 547.55 | 1.95 | 5,100 | 1,700 | 1,700 | |||||
For Apollo Tyres Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 27200
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 28900
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 30600
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74800
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 76500
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 88400
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 100300
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 79900
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 79900
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
| APOLLOTYRE 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 87.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 87.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 87.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 87.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 87.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 87.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 87.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 87.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 87.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 87.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 87.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 87.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 87.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 87.85 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
