APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 503.55 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 506.30 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 502.25 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 511.55 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 525.80 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 550.75 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 528.65 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 36.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 36.3 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 485 expiring on 31OCT2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 3.35 | -0.35 | 1,29,200 | 17,000 | 2,04,000 |
| 17 Oct | 504.25 | 3.7 | 1.75 | 1,25,800 | 0 | 1,85,300 |
| 16 Oct | 518.80 | 1.95 | 0.30 | 1,83,600 | -40,800 | 1,90,400 |
| 15 Oct | 515.00 | 1.65 | -1.30 | 2,29,500 | 76,500 | 2,36,300 |
| 14 Oct | 503.55 | 2.95 | -0.65 | 74,800 | 5,100 | 1,47,900 |
| 11 Oct | 505.05 | 3.6 | -0.90 | 1,02,000 | 13,600 | 1,39,400 |
| 10 Oct | 506.30 | 4.5 | -0.45 | 30,600 | -5,100 | 1,25,800 |
| 9 Oct | 507.15 | 4.95 | -1.10 | 68,000 | 3,400 | 1,32,600 |
| 8 Oct | 508.95 | 6.05 | -3.10 | 85,000 | 6,800 | 1,30,900 |
| 7 Oct | 502.25 | 9.15 | 1.20 | 88,400 | 13,600 | 1,25,800 |
| 4 Oct | 511.55 | 7.95 | 2.85 | 59,500 | 6,800 | 1,13,900 |
| 3 Oct | 525.80 | 5.1 | 2.70 | 1,03,700 | 56,100 | 1,05,400 |
| 1 Oct | 550.75 | 2.4 | 0.00 | 0 | 8,500 | 0 |
| 30 Sept | 547.85 | 2.4 | -0.15 | 37,400 | 3,400 | 44,200 |
| 27 Sept | 547.55 | 2.55 | -1.50 | 3,400 | 1,700 | 40,800 |
| 26 Sept | 564.25 | 4.05 | 0.15 | 34,000 | 13,600 | 40,800 |
| 25 Sept | 544.55 | 3.9 | -5.35 | 56,100 | 20,400 | 25,500 |
| 24 Sept | 528.65 | 9.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 9.25 | 0.00 | 0 | 1,700 | 0 |
| 20 Sept | 515.60 | 9.25 | -0.05 | 10,200 | -1,700 | 1,700 |
| 19 Sept | 518.45 | 9.3 | -2.30 | 1,700 | 0 | 1,700 |
| 18 Sept | 510.90 | 11.6 | -11.30 | 1,700 | 0 | 0 |
| 17 Sept | 518.25 | 22.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 22.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 22.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 22.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 22.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 22.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 22.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 22.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 22.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 22.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 22.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 22.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 22.9 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 485 expiring on 31OCT2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 204000
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 190400
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 236300
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 147900
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 139400
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 125800
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 4.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 132600
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 6.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 130900
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 9.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 125800
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 7.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 113900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 5.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 105400
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 2.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 40800
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 40800
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 3.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 25500
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 9.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1700
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 9.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 11.6, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
