APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 0.35 | 0.00 | 0 | -1,700 | 0 | ||||
| 16 Oct | 518.80 | 0.35 | -0.25 | 1,700 | 0 | 68,000 | ||||
| 15 Oct | 515.00 | 0.6 | 0.10 | 1,700 | 0 | 68,000 | ||||
| 14 Oct | 503.55 | 0.5 | 0.00 | 3,400 | 0 | 68,000 | ||||
| 11 Oct | 505.05 | 0.5 | -0.70 | 1,700 | 0 | 68,000 | ||||
| 10 Oct | 506.30 | 1.2 | 0.00 | 0 | -1,700 | 0 | ||||
| 9 Oct | 507.15 | 1.2 | 0.25 | 1,700 | 0 | 69,700 | ||||
| 8 Oct | 508.95 | 0.95 | -0.05 | 40,800 | 3,400 | 73,100 | ||||
| 7 Oct | 502.25 | 1 | -0.30 | 8,500 | 3,400 | 71,400 | ||||
| 4 Oct | 511.55 | 1.3 | -0.70 | 1,73,400 | -11,900 | 96,900 | ||||
| 3 Oct | 525.80 | 2 | -3.10 | 1,80,200 | 74,800 | 1,10,500 | ||||
|
|
||||||||||
| 1 Oct | 550.75 | 5.1 | 0.15 | 51,000 | 1,700 | 32,300 | ||||
| 30 Sept | 547.85 | 4.95 | -0.25 | 49,300 | 1,700 | 30,600 | ||||
| 27 Sept | 547.55 | 5.2 | -0.45 | 51,000 | 22,100 | 28,900 | ||||
| 26 Sept | 564.25 | 5.65 | 5.65 | 8,500 | 3,400 | 3,400 | ||||
| 25 Sept | 544.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 585 expiring on 31OCT2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 73100
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 71400
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 96900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 110500
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 32300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 30600
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 28900
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 46.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 46.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 46.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 46.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 46.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 46.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 46.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 46.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 46.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 46.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 46.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 46.8 | 0.00 | 0 | 1,700 | 0 |
| 1 Oct | 550.75 | 46.8 | 0.15 | 3,400 | 1,700 | 5,100 |
| 30 Sept | 547.85 | 46.65 | 0.00 | 1,700 | 0 | 3,400 |
| 27 Sept | 547.55 | 46.65 | -44.60 | 5,100 | 3,400 | 3,400 |
| 26 Sept | 564.25 | 91.25 | 91.25 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 585 expiring on 31OCT2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 46.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 46.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 46.65, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 91.25, which was 91.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
