APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 12.75 | 0.60 | 8,17,700 | 8,500 | 4,69,200 | ||||
| 17 Oct | 504.25 | 12.15 | -6.70 | 8,44,900 | -8,500 | 4,57,300 | ||||
| 16 Oct | 518.80 | 18.85 | -1.35 | 10,81,200 | 37,400 | 4,69,200 | ||||
| 15 Oct | 515.00 | 20.2 | 7.90 | 17,95,200 | -1,53,000 | 4,18,200 | ||||
| 14 Oct | 503.55 | 12.3 | -1.35 | 10,40,400 | 1,17,300 | 5,71,200 | ||||
| 11 Oct | 505.05 | 13.65 | -1.45 | 9,09,500 | 40,800 | 4,64,100 | ||||
| 10 Oct | 506.30 | 15.1 | -1.95 | 7,61,600 | 88,400 | 4,30,100 | ||||
| 9 Oct | 507.15 | 17.05 | -1.65 | 6,49,400 | 18,700 | 3,40,000 | ||||
| 8 Oct | 508.95 | 18.7 | 3.95 | 19,68,600 | -17,000 | 3,23,000 | ||||
| 7 Oct | 502.25 | 14.75 | -3.10 | 7,03,800 | 1,05,400 | 3,41,700 | ||||
| 4 Oct | 511.55 | 17.85 | -10.30 | 3,68,900 | 54,400 | 2,36,300 | ||||
| 3 Oct | 525.80 | 28.15 | -20.25 | 1,53,000 | 10,200 | 1,81,900 | ||||
| 1 Oct | 550.75 | 48.4 | 1.50 | 30,600 | -10,200 | 1,73,400 | ||||
| 30 Sept | 547.85 | 46.9 | 0.85 | 28,900 | -1,700 | 1,81,900 | ||||
| 27 Sept | 547.55 | 46.05 | 2.95 | 73,100 | -13,600 | 1,85,300 | ||||
| 26 Sept | 564.25 | 43.1 | -1.30 | 57,800 | 6,800 | 1,97,200 | ||||
| 25 Sept | 544.55 | 44.4 | 15.45 | 3,60,400 | -27,200 | 1,92,100 | ||||
| 24 Sept | 528.65 | 28.95 | 3.35 | 1,19,000 | -18,700 | 2,19,300 | ||||
| 23 Sept | 520.05 | 25.6 | 6.25 | 1,25,800 | 28,900 | 2,38,000 | ||||
| 20 Sept | 515.60 | 19.35 | -1.95 | 1,30,900 | 15,300 | 2,09,100 | ||||
| 19 Sept | 518.45 | 21.3 | 4.40 | 1,93,800 | 22,100 | 1,92,100 | ||||
| 18 Sept | 510.90 | 16.9 | -6.00 | 1,95,500 | 1,05,400 | 1,71,700 | ||||
| 17 Sept | 518.25 | 22.9 | -1.10 | 3,400 | 0 | 62,900 | ||||
| 16 Sept | 526.35 | 24 | -2.25 | 17,000 | 5,100 | 62,900 | ||||
| 13 Sept | 526.70 | 26.25 | 2.80 | 23,800 | 13,600 | 57,800 | ||||
| 12 Sept | 518.05 | 23.45 | -4.85 | 20,400 | 3,400 | 42,500 | ||||
| 11 Sept | 523.65 | 28.3 | 2.10 | 42,500 | -30,600 | 40,800 | ||||
| 10 Sept | 518.65 | 26.2 | 3.20 | 52,700 | -44,200 | 71,400 | ||||
| 9 Sept | 512.35 | 23 | 5.15 | 1,12,200 | 69,700 | 1,13,900 | ||||
| 6 Sept | 507.75 | 17.85 | -5.20 | 18,700 | 5,100 | 42,500 | ||||
| 5 Sept | 512.00 | 23.05 | 0.05 | 30,600 | 0 | 39,100 | ||||
| 4 Sept | 508.70 | 23 | 0.75 | 15,300 | 8,500 | 39,100 | ||||
| 3 Sept | 502.90 | 22.25 | 2.50 | 22,100 | 10,200 | 32,300 | ||||
| 2 Sept | 499.35 | 19.75 | 0.75 | 18,700 | 11,900 | 20,400 | ||||
| 30 Aug | 492.90 | 19 | 1.00 | 5,100 | 3,400 | 6,800 | ||||
| 29 Aug | 492.35 | 18 | 0.00 | 0 | 3,400 | 0 | ||||
| 28 Aug | 497.50 | 18 | -48.70 | 3,400 | 1,700 | 1,700 | ||||
| 27 Aug | 504.40 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 507.60 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 66.7 | 66.70 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 12.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 469200
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 12.15, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 457300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 18.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 469200
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 20.2, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 418200
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 12.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 571200
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 13.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 464100
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 15.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 430100
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 17.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 340000
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 18.7, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 323000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 14.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 341700
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 17.85, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 236300
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 28.15, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 181900
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 48.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 173400
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 46.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 181900
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 46.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 185300
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 43.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 197200
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 44.4, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 192100
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 28.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 219300
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 25.6, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 238000
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 19.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 209100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 21.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 192100
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 16.9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 171700
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 22.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 24, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 62900
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 26.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 57800
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 23.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 42500
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 28.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 40800
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 26.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 71400
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 23, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 113900
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 17.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 42500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 23.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 23, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 39100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 22.25, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 32300
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 19.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 20400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 18, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 66.7, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 7.95 | -1.10 | 11,45,800 | -56,100 | 16,57,500 |
| 17 Oct | 504.25 | 9.05 | 3.35 | 16,21,800 | -1,90,400 | 17,11,900 |
| 16 Oct | 518.80 | 5.7 | 1.40 | 22,35,500 | 2,85,600 | 19,04,000 |
| 15 Oct | 515.00 | 4.3 | -3.20 | 19,43,100 | 88,400 | 16,16,700 |
| 14 Oct | 503.55 | 7.5 | -0.70 | 6,68,100 | 20,400 | 15,23,200 |
| 11 Oct | 505.05 | 8.2 | -1.30 | 14,07,600 | 35,700 | 15,11,300 |
| 10 Oct | 506.30 | 9.5 | -0.20 | 24,17,400 | 2,17,600 | 14,84,100 |
| 9 Oct | 507.15 | 9.7 | -1.10 | 10,99,900 | -10,200 | 12,66,500 |
| 8 Oct | 508.95 | 10.8 | -4.85 | 20,94,400 | 1,19,000 | 12,75,000 |
| 7 Oct | 502.25 | 15.65 | 2.35 | 21,55,600 | 78,200 | 11,37,300 |
| 4 Oct | 511.55 | 13.3 | 4.80 | 29,12,100 | 81,600 | 10,64,200 |
| 3 Oct | 525.80 | 8.5 | 4.80 | 17,96,900 | 3,06,000 | 9,86,000 |
| 1 Oct | 550.75 | 3.7 | -0.90 | 3,02,600 | 20,400 | 6,78,300 |
| 30 Sept | 547.85 | 4.6 | -0.55 | 3,68,900 | 32,300 | 6,32,400 |
| 27 Sept | 547.55 | 5.15 | -0.90 | 7,88,800 | -79,900 | 6,01,800 |
| 26 Sept | 564.25 | 6.05 | -0.90 | 8,55,100 | 1,98,900 | 6,81,700 |
| 25 Sept | 544.55 | 6.95 | -2.60 | 11,74,700 | 1,41,100 | 4,84,500 |
| 24 Sept | 528.65 | 9.55 | -2.85 | 1,98,900 | 32,300 | 3,45,100 |
| 23 Sept | 520.05 | 12.4 | -4.60 | 1,39,400 | 28,900 | 3,12,800 |
| 20 Sept | 515.60 | 17 | 1.00 | 1,15,600 | 35,700 | 2,82,200 |
| 19 Sept | 518.45 | 16 | -2.65 | 79,900 | 34,000 | 2,46,500 |
| 18 Sept | 510.90 | 18.65 | 4.80 | 1,13,900 | 62,900 | 2,10,800 |
| 17 Sept | 518.25 | 13.85 | 2.90 | 68,000 | 30,600 | 1,49,600 |
| 16 Sept | 526.35 | 10.95 | 0.30 | 59,500 | 15,300 | 1,19,000 |
| 13 Sept | 526.70 | 10.65 | -2.85 | 66,300 | 25,500 | 1,05,400 |
| 12 Sept | 518.05 | 13.5 | -1.50 | 35,700 | 8,500 | 78,200 |
| 11 Sept | 523.65 | 15 | 0.75 | 40,800 | 11,900 | 76,500 |
| 10 Sept | 518.65 | 14.25 | -4.05 | 8,500 | 3,400 | 64,600 |
| 9 Sept | 512.35 | 18.3 | -5.80 | 13,600 | 1,700 | 61,200 |
| 6 Sept | 507.75 | 24.1 | 7.85 | 34,000 | 6,800 | 57,800 |
| 5 Sept | 512.00 | 16.25 | -2.95 | 28,900 | 8,500 | 49,300 |
| 4 Sept | 508.70 | 19.2 | -2.55 | 30,600 | 17,000 | 39,100 |
| 3 Sept | 502.90 | 21.75 | -3.25 | 11,900 | 6,800 | 20,400 |
| 2 Sept | 499.35 | 25 | -0.15 | 5,100 | 1,700 | 15,300 |
| 30 Aug | 492.90 | 25.15 | -3.85 | 1,700 | 0 | 13,600 |
| 29 Aug | 492.35 | 29 | 0.00 | 0 | 6,800 | 0 |
| 28 Aug | 497.50 | 29 | 5.75 | 10,200 | 6,800 | 13,600 |
| 27 Aug | 504.40 | 23.25 | -1.75 | 3,400 | 0 | 5,100 |
| 22 Aug | 507.60 | 25 | -3.00 | 5,100 | 1,700 | 5,100 |
| 20 Aug | 499.05 | 28 | -7.00 | 1,700 | 0 | 1,700 |
| 19 Aug | 483.00 | 35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 35 | 0.00 | 0 | 0 | 1,700 |
| 13 Aug | 485.40 | 35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 35 | 0.00 | 0 | 1,700 | 0 |
| 9 Aug | 491.85 | 35 | 15.00 | 1,700 | 0 | 0 |
| 8 Aug | 511.50 | 20 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 20 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 20 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 20 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 7.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -56100 which decreased total open position to 1657500
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 9.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -190400 which decreased total open position to 1711900
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 5.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 285600 which increased total open position to 1904000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 4.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 1616700
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 7.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 1523200
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 1511300
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 9.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 1484100
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 9.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 1266500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 10.8, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 1275000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 15.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 1137300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 13.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 1064200
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 8.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 986000
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 678300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 632400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 5.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -79900 which decreased total open position to 601800
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 6.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 198900 which increased total open position to 681700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 6.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 141100 which increased total open position to 484500
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 9.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 345100
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 12.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 312800
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 282200
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 16, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 246500
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 18.65, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 210800
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 13.85, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 149600
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 10.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 119000
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 10.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 105400
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 78200
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 76500
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 14.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 64600
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 18.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 61200
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 24.1, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 57800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 16.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 49300
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 19.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 39100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 21.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 15300
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 25.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 29, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 13600
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 23.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 35, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
