APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.2 | 0.05 | 3,400 | 0 | 1,07,100 | ||||
| 17 Oct | 504.25 | 0.15 | -0.20 | 10,200 | 1,700 | 1,08,800 | ||||
| 16 Oct | 518.80 | 0.35 | 0.10 | 1,29,200 | -23,800 | 1,07,100 | ||||
| 15 Oct | 515.00 | 0.25 | 0.10 | 3,400 | 1,700 | 1,32,600 | ||||
|
|
||||||||||
| 14 Oct | 503.55 | 0.15 | -0.20 | 22,100 | -11,900 | 1,41,100 | ||||
| 11 Oct | 505.05 | 0.35 | 0.05 | 22,100 | -11,900 | 1,56,400 | ||||
| 10 Oct | 506.30 | 0.3 | -0.20 | 15,300 | -10,200 | 1,71,700 | ||||
| 9 Oct | 507.15 | 0.5 | -0.05 | 22,100 | -6,800 | 1,90,400 | ||||
| 8 Oct | 508.95 | 0.55 | -0.10 | 6,800 | 1,700 | 1,98,900 | ||||
| 7 Oct | 502.25 | 0.65 | -0.10 | 61,200 | -13,600 | 2,07,400 | ||||
| 4 Oct | 511.55 | 0.75 | -0.20 | 2,12,500 | -11,900 | 2,22,700 | ||||
| 3 Oct | 525.80 | 0.95 | -1.35 | 4,02,900 | 3,400 | 2,44,800 | ||||
| 1 Oct | 550.75 | 2.3 | 0.05 | 1,12,200 | 15,300 | 2,32,900 | ||||
| 30 Sept | 547.85 | 2.25 | -0.25 | 1,17,300 | 15,300 | 2,22,700 | ||||
| 27 Sept | 547.55 | 2.5 | -1.10 | 3,97,800 | 68,000 | 2,05,700 | ||||
| 26 Sept | 564.25 | 3.6 | 2,09,100 | 1,17,300 | 1,17,300 | |||||
For Apollo Tyres Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 108800
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 107100
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 132600
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 141100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 156400
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 171700
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 190400
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 198900
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 207400
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 222700
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 244800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 232900
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 222700
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 205700
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 117300
| APOLLOTYRE 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 80.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 80.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 80.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 80.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 80.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 80.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 80.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 80.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 80.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 80.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 80.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 80.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 80.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 80.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 80.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 564.25 | 80.35 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
