APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 17.85 | -0.25 | 61,200 | 10,200 | 57,800 | ||||
| 17 Oct | 504.25 | 18.1 | -5.05 | 68,000 | -3,400 | 49,300 | ||||
| 16 Oct | 518.80 | 23.15 | -5.20 | 18,700 | 0 | 52,700 | ||||
| 15 Oct | 515.00 | 28.35 | 10.65 | 30,600 | -8,500 | 52,700 | ||||
| 14 Oct | 503.55 | 17.7 | -2.70 | 54,400 | 1,700 | 59,500 | ||||
| 11 Oct | 505.05 | 20.4 | 0.20 | 18,700 | 3,400 | 59,500 | ||||
| 10 Oct | 506.30 | 20.2 | -8.75 | 22,100 | 0 | 57,800 | ||||
| 9 Oct | 507.15 | 28.95 | 4.15 | 10,200 | 1,700 | 56,100 | ||||
| 8 Oct | 508.95 | 24.8 | 3.95 | 2,07,400 | 17,000 | 52,700 | ||||
| 7 Oct | 502.25 | 20.85 | -6.05 | 66,300 | 17,000 | 34,000 | ||||
| 4 Oct | 511.55 | 26.9 | -6.60 | 18,700 | 8,500 | 15,300 | ||||
| 3 Oct | 525.80 | 33.5 | -15.55 | 8,500 | 1,700 | 5,100 | ||||
| 1 Oct | 550.75 | 49.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 49.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 49.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 49.05 | 0.00 | 0 | 3,400 | 0 | ||||
| 25 Sept | 544.55 | 49.05 | -24.20 | 5,100 | 1,700 | 1,700 | ||||
| 24 Sept | 528.65 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 73.25 | 73.25 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 497.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 490 expiring on 31OCT2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 17.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 57800
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 18.1, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 49300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 23.15, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52700
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 28.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 52700
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 17.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 59500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 20.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 59500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 20.2, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57800
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 28.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 56100
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 24.8, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 52700
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 20.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 34000
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 26.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15300
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 33.5, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 49.05, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 73.25, which was 73.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 4.4 | -0.65 | 7,41,200 | 11,900 | 5,37,200 |
| 17 Oct | 504.25 | 5.05 | 1.95 | 9,99,600 | -17,000 | 5,25,300 |
| 16 Oct | 518.80 | 3.1 | 0.80 | 6,57,900 | -49,300 | 5,62,700 |
| 15 Oct | 515.00 | 2.3 | -1.80 | 11,11,800 | 34,000 | 6,15,400 |
| 14 Oct | 503.55 | 4.1 | -0.60 | 5,61,000 | -39,100 | 5,86,500 |
| 11 Oct | 505.05 | 4.7 | -1.25 | 4,72,600 | 3,400 | 6,29,000 |
| 10 Oct | 506.30 | 5.95 | -0.05 | 6,85,100 | 1,36,000 | 6,25,600 |
| 9 Oct | 507.15 | 6 | -1.20 | 6,39,200 | -23,800 | 4,89,600 |
| 8 Oct | 508.95 | 7.2 | -3.90 | 10,86,300 | 91,800 | 5,23,600 |
| 7 Oct | 502.25 | 11.1 | 1.70 | 9,14,600 | 68,000 | 4,36,900 |
| 4 Oct | 511.55 | 9.4 | 3.65 | 11,25,400 | 32,300 | 3,67,200 |
| 3 Oct | 525.80 | 5.75 | 3.30 | 8,33,000 | 1,56,400 | 3,36,600 |
| 1 Oct | 550.75 | 2.45 | -0.60 | 1,42,800 | -15,300 | 1,80,200 |
| 30 Sept | 547.85 | 3.05 | -0.55 | 1,47,900 | 15,300 | 1,90,400 |
| 27 Sept | 547.55 | 3.6 | -1.15 | 1,80,200 | 22,100 | 1,75,100 |
| 26 Sept | 564.25 | 4.75 | -0.30 | 1,27,500 | 28,900 | 1,53,000 |
| 25 Sept | 544.55 | 5.05 | -1.75 | 4,21,600 | 5,100 | 1,17,300 |
| 24 Sept | 528.65 | 6.8 | -2.25 | 1,17,300 | 28,900 | 1,10,500 |
| 23 Sept | 520.05 | 9.05 | -3.60 | 1,05,400 | 22,100 | 79,900 |
| 20 Sept | 515.60 | 12.65 | 1.05 | 49,300 | 25,500 | 56,100 |
| 19 Sept | 518.45 | 11.6 | -3.15 | 42,500 | 6,800 | 34,000 |
| 18 Sept | 510.90 | 14.75 | 5.00 | 27,200 | 8,500 | 27,200 |
| 17 Sept | 518.25 | 9.75 | 1.25 | 20,400 | 10,200 | 15,300 |
| 16 Sept | 526.35 | 8.5 | -1.40 | 5,100 | 0 | 5,100 |
| 13 Sept | 526.70 | 9.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 9.9 | -1.15 | 1,700 | 0 | 5,100 |
| 11 Sept | 523.65 | 11.05 | -1.95 | 5,100 | 0 | 3,400 |
| 10 Sept | 518.65 | 13 | -3.50 | 1,700 | 0 | 3,400 |
| 9 Sept | 512.35 | 16.5 | 0.00 | 0 | 1,700 | 0 |
| 6 Sept | 507.75 | 16.5 | 4.10 | 3,400 | 1,700 | 3,400 |
| 5 Sept | 512.00 | 12.4 | -4.35 | 1,700 | 0 | 0 |
| 4 Sept | 508.70 | 16.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 16.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 16.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 16.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 16.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 16.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 16.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 16.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 16.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 16.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 16.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 16.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 16.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 16.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 16.75 | 16.75 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 490 expiring on 31OCT2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 537200
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 5.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 525300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 3.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 562700
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 2.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 615400
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 586500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 629000
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 625600
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 489600
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 7.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 523600
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 11.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 436900
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 9.4, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 367200
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 5.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 336600
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 180200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 190400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 175100
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 4.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 153000
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 5.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 117300
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 6.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 110500
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 9.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 79900
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 12.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 56100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 11.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 14.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 27200
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 9.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 15300
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 8.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 9.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 11.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 13, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 16.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 12.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 16.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
