APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 10 | 0.30 | 8,24,500 | 22,100 | 4,30,100 | ||||
| 17 Oct | 504.25 | 9.7 | -6.00 | 8,12,600 | 40,800 | 4,08,000 | ||||
| 16 Oct | 518.80 | 15.7 | -1.10 | 6,01,800 | -34,000 | 3,68,900 | ||||
| 15 Oct | 515.00 | 16.8 | 7.20 | 10,67,600 | -37,400 | 4,06,300 | ||||
| 14 Oct | 503.55 | 9.6 | -1.50 | 8,43,200 | 32,300 | 4,42,000 | ||||
|
|
||||||||||
| 11 Oct | 505.05 | 11.1 | -1.35 | 7,83,700 | 49,300 | 4,08,000 | ||||
| 10 Oct | 506.30 | 12.45 | -2.05 | 7,34,400 | 1,71,700 | 3,60,400 | ||||
| 9 Oct | 507.15 | 14.5 | -1.10 | 4,94,700 | 3,400 | 1,87,000 | ||||
| 8 Oct | 508.95 | 15.6 | 3.05 | 8,56,800 | 49,300 | 1,92,100 | ||||
| 7 Oct | 502.25 | 12.55 | -2.70 | 5,67,800 | 13,600 | 1,42,800 | ||||
| 4 Oct | 511.55 | 15.25 | -9.85 | 4,28,400 | 96,900 | 1,27,500 | ||||
| 3 Oct | 525.80 | 25.1 | -18.75 | 28,900 | 18,700 | 28,900 | ||||
| 1 Oct | 550.75 | 43.85 | 0.15 | 5,100 | 1,700 | 11,900 | ||||
| 30 Sept | 547.85 | 43.7 | 1.50 | 1,700 | 0 | 10,200 | ||||
| 27 Sept | 547.55 | 42.2 | 19.10 | 1,700 | 0 | 8,500 | ||||
| 26 Sept | 564.25 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 23.1 | 0.00 | 0 | 3,400 | 0 | ||||
| 24 Sept | 528.65 | 23.1 | 1.10 | 11,900 | 3,400 | 8,500 | ||||
| 23 Sept | 520.05 | 22 | 4.60 | 15,300 | 0 | 6,800 | ||||
| 20 Sept | 515.60 | 17.4 | -0.55 | 17,000 | 5,100 | 5,100 | ||||
| 19 Sept | 518.45 | 17.95 | -8.65 | 6,800 | 3,400 | 3,400 | ||||
| 18 Sept | 510.90 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 26.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 26.6 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 505 expiring on 31OCT2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 10, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 430100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 9.7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 408000
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 15.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 368900
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 16.8, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 406300
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 9.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 442000
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 11.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 408000
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 12.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 171700 which increased total open position to 360400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 14.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 187000
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 15.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 192100
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 12.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 142800
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 15.25, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 127500
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 25.1, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 28900
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 43.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 43.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 42.2, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 23.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 22, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 17.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 17.95, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 10.5 | -1.00 | 4,06,300 | 57,800 | 4,60,700 |
| 17 Oct | 504.25 | 11.5 | 4.05 | 7,56,500 | 15,300 | 4,04,600 |
| 16 Oct | 518.80 | 7.45 | 1.60 | 10,09,800 | 8,500 | 3,96,100 |
| 15 Oct | 515.00 | 5.85 | -4.20 | 9,18,000 | -22,100 | 3,85,900 |
| 14 Oct | 503.55 | 10.05 | -0.55 | 3,68,900 | 5,100 | 4,09,700 |
| 11 Oct | 505.05 | 10.6 | -1.35 | 5,15,100 | 98,600 | 4,06,300 |
| 10 Oct | 506.30 | 11.95 | 0.45 | 3,53,600 | 1,12,200 | 3,11,100 |
| 9 Oct | 507.15 | 11.5 | -1.40 | 2,80,500 | -1,700 | 1,98,900 |
| 8 Oct | 508.95 | 12.9 | -5.65 | 5,10,000 | 59,500 | 2,09,100 |
| 7 Oct | 502.25 | 18.55 | 2.75 | 5,61,000 | 6,800 | 1,47,900 |
| 4 Oct | 511.55 | 15.8 | 5.65 | 5,30,400 | 49,300 | 1,41,100 |
| 3 Oct | 525.80 | 10.15 | 5.70 | 2,00,600 | -8,500 | 91,800 |
| 1 Oct | 550.75 | 4.45 | -0.95 | 1,36,000 | 45,900 | 98,600 |
| 30 Sept | 547.85 | 5.4 | -0.75 | 64,600 | 18,700 | 54,400 |
| 27 Sept | 547.55 | 6.15 | -1.60 | 27,200 | 15,300 | 34,000 |
| 26 Sept | 564.25 | 7.75 | 0.35 | 8,500 | 0 | 18,700 |
| 25 Sept | 544.55 | 7.4 | -4.30 | 1,36,000 | 1,700 | 22,100 |
| 24 Sept | 528.65 | 11.7 | -2.95 | 20,400 | 5,100 | 20,400 |
| 23 Sept | 520.05 | 14.65 | -5.90 | 20,400 | 5,100 | 17,000 |
| 20 Sept | 515.60 | 20.55 | 3.55 | 11,900 | 10,200 | 11,900 |
| 19 Sept | 518.45 | 17 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 510.90 | 17 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 17 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 17 | 0.00 | 0 | -1,700 | 0 |
| 13 Sept | 526.70 | 17 | 1.30 | 3,400 | 0 | 3,400 |
| 12 Sept | 518.05 | 15.7 | -17.25 | 6,800 | 3,400 | 3,400 |
| 11 Sept | 523.65 | 32.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 32.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 32.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 32.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 32.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 32.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 32.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 32.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 32.95 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 505 expiring on 31OCT2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 460700
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 11.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 404600
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 7.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 396100
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 5.85, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 385900
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 10.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 409700
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 10.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 406300
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 11.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 311100
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 11.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 198900
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 12.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 209100
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 18.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 147900
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 15.8, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 141100
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 10.15, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 91800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 4.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 98600
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 54400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 6.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 34000
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 7.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 7.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 11.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 20400
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 14.65, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 17000
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 20.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11900
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 17, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 15.7, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
