APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 28.2 | -16.25 | 5,100 | 0 | 6,800 | ||||
| 17 Oct | 504.25 | 44.45 | 0.00 | 0 | -1,700 | 0 | ||||
| 16 Oct | 518.80 | 44.45 | -0.80 | 1,700 | 0 | 8,500 | ||||
| 15 Oct | 515.00 | 45.25 | 8.60 | 11,900 | -8,500 | 8,500 | ||||
| 14 Oct | 503.55 | 36.65 | 0.00 | 0 | -8,500 | 0 | ||||
| 11 Oct | 505.05 | 36.65 | -2.20 | 18,700 | -5,100 | 20,400 | ||||
| 10 Oct | 506.30 | 38.85 | -4.30 | 1,700 | 0 | 27,200 | ||||
| 9 Oct | 507.15 | 43.15 | 1.55 | 6,800 | -3,400 | 25,500 | ||||
| 8 Oct | 508.95 | 41.6 | 8.00 | 11,900 | -1,700 | 30,600 | ||||
| 7 Oct | 502.25 | 33.6 | -4.85 | 42,500 | 23,800 | 32,300 | ||||
| 4 Oct | 511.55 | 38.45 | -31.35 | 10,200 | 3,400 | 5,100 | ||||
| 3 Oct | 525.80 | 69.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 550.75 | 69.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 69.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 69.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 69.8 | 0.00 | 0 | 1,700 | 0 | ||||
| 25 Sept | 544.55 | 69.8 | -17.65 | 8,500 | 3,400 | 3,400 | ||||
| 24 Sept | 528.65 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 87.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 87.45 | 87.45 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 493.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 470 expiring on 31OCT2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 28.2, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 44.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 45.25, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 8500
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 36.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 20400
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 38.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 43.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 41.6, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 30600
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 33.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 32300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 38.45, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 69.8, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 87.45, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 1.25 | -0.15 | 3,07,700 | -3,400 | 3,67,200 |
| 17 Oct | 504.25 | 1.4 | 0.50 | 5,62,700 | -35,700 | 3,96,100 |
| 16 Oct | 518.80 | 0.9 | 0.15 | 3,02,600 | 5,100 | 4,36,900 |
| 15 Oct | 515.00 | 0.75 | -0.35 | 5,78,000 | -47,600 | 4,36,900 |
| 14 Oct | 503.55 | 1.1 | -0.35 | 2,51,600 | 40,800 | 4,84,500 |
| 11 Oct | 505.05 | 1.45 | -0.70 | 4,69,200 | -49,300 | 4,43,700 |
| 10 Oct | 506.30 | 2.15 | -0.15 | 4,74,300 | 59,500 | 4,91,300 |
| 9 Oct | 507.15 | 2.3 | -1.05 | 4,84,500 | 40,800 | 4,35,200 |
| 8 Oct | 508.95 | 3.35 | -2.15 | 4,99,800 | 5,100 | 4,14,800 |
| 7 Oct | 502.25 | 5.5 | 1.00 | 6,68,100 | -49,300 | 4,21,600 |
| 4 Oct | 511.55 | 4.5 | 1.95 | 10,45,500 | 10,200 | 4,74,300 |
| 3 Oct | 525.80 | 2.55 | 1.35 | 6,27,300 | 2,38,000 | 4,72,600 |
| 1 Oct | 550.75 | 1.2 | -0.35 | 74,800 | -17,000 | 2,39,700 |
| 30 Sept | 547.85 | 1.55 | -0.35 | 93,500 | -13,600 | 2,60,100 |
| 27 Sept | 547.55 | 1.9 | -0.35 | 1,75,100 | 28,900 | 2,73,700 |
| 26 Sept | 564.25 | 2.25 | -0.40 | 1,54,700 | 10,200 | 2,44,800 |
| 25 Sept | 544.55 | 2.65 | -0.45 | 4,16,500 | 1,00,300 | 2,36,300 |
| 24 Sept | 528.65 | 3.1 | -1.30 | 76,500 | -8,500 | 1,37,700 |
| 23 Sept | 520.05 | 4.4 | -1.75 | 1,12,200 | 51,000 | 1,36,000 |
| 20 Sept | 515.60 | 6.15 | 0.10 | 1,00,300 | 28,900 | 86,700 |
| 19 Sept | 518.45 | 6.05 | -1.10 | 18,700 | 11,900 | 56,100 |
| 18 Sept | 510.90 | 7.15 | 2.65 | 69,700 | 15,300 | 45,900 |
| 17 Sept | 518.25 | 4.5 | 0.75 | 4,50,500 | 0 | 28,900 |
| 16 Sept | 526.35 | 3.75 | 0.00 | 0 | 3,400 | 0 |
| 13 Sept | 526.70 | 3.75 | -1.45 | 17,000 | 5,100 | 30,600 |
| 12 Sept | 518.05 | 5.2 | -0.95 | 20,400 | 1,700 | 25,500 |
| 11 Sept | 523.65 | 6.15 | -3.75 | 20,400 | -1,700 | 23,800 |
| 10 Sept | 518.65 | 9.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 9.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 9.9 | 2.90 | 6,800 | 0 | 25,500 |
| 5 Sept | 512.00 | 7 | -1.20 | 8,500 | 0 | 23,800 |
| 4 Sept | 508.70 | 8.2 | -4.40 | 1,700 | 0 | 22,100 |
| 3 Sept | 502.90 | 12.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 12.6 | 0.00 | 0 | 1,700 | 0 |
| 30 Aug | 492.90 | 12.6 | 0.60 | 3,400 | 1,700 | 22,100 |
| 29 Aug | 492.35 | 12 | 0.00 | 0 | 18,700 | 0 |
| 28 Aug | 497.50 | 12 | -8.20 | 18,700 | 17,000 | 18,700 |
| 27 Aug | 504.40 | 20.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 20.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 20.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 20.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 20.2 | 0.00 | 0 | 0 | 1,700 |
| 19 Aug | 483.00 | 20.2 | 0.00 | 0 | 1,700 | 0 |
| 16 Aug | 485.15 | 20.2 | 8.85 | 1,700 | 0 | 0 |
| 13 Aug | 485.40 | 11.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 11.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 11.35 | 11.35 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 470 expiring on 31OCT2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 367200
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 396100
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 436900
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 436900
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 484500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 443700
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 491300
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 435200
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 414800
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 5.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 421600
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 4.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 474300
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 2.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 472600
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 239700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 260100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 273700
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 244800
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 236300
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 137700
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 4.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 136000
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 6.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 86700
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 6.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 56100
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 7.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 45900
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 3.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 30600
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 5.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 6.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 23800
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 9.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 8.2, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 12.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 12, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 18700
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 20.2, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
