APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.65 | -0.05 | 1,24,100 | -25,500 | 7,19,100 | ||||
| 17 Oct | 504.25 | 0.7 | -0.50 | 1,95,500 | -35,700 | 7,42,900 | ||||
|
|
||||||||||
| 16 Oct | 518.80 | 1.2 | 0.05 | 3,12,800 | 15,300 | 7,71,800 | ||||
| 15 Oct | 515.00 | 1.15 | 0.45 | 3,87,600 | 66,300 | 7,56,500 | ||||
| 14 Oct | 503.55 | 0.7 | -0.15 | 1,88,700 | -5,100 | 6,93,600 | ||||
| 11 Oct | 505.05 | 0.85 | -0.30 | 2,10,800 | 37,400 | 6,74,900 | ||||
| 10 Oct | 506.30 | 1.15 | -0.35 | 2,00,600 | -27,200 | 6,32,400 | ||||
| 9 Oct | 507.15 | 1.5 | 0.00 | 3,21,300 | -32,300 | 6,37,500 | ||||
| 8 Oct | 508.95 | 1.5 | -0.20 | 3,34,900 | -25,500 | 6,80,000 | ||||
| 7 Oct | 502.25 | 1.7 | 0.00 | 7,02,100 | 44,200 | 8,89,100 | ||||
| 4 Oct | 511.55 | 1.7 | -1.75 | 7,61,600 | 1,63,200 | 8,44,900 | ||||
| 3 Oct | 525.80 | 3.45 | -4.50 | 10,47,200 | 98,600 | 6,81,700 | ||||
| 1 Oct | 550.75 | 7.95 | 0.35 | 5,23,600 | -18,700 | 5,83,100 | ||||
| 30 Sept | 547.85 | 7.6 | -0.50 | 6,95,300 | -8,500 | 6,00,100 | ||||
| 27 Sept | 547.55 | 8.1 | -1.25 | 12,35,900 | 1,42,800 | 6,10,300 | ||||
| 26 Sept | 564.25 | 9.35 | 0.20 | 10,23,400 | 79,900 | 4,57,300 | ||||
| 25 Sept | 544.55 | 9.15 | 4.65 | 14,60,300 | 2,56,700 | 3,77,400 | ||||
| 24 Sept | 528.65 | 4.5 | 1.15 | 1,08,800 | 30,600 | 1,20,700 | ||||
| 23 Sept | 520.05 | 3.35 | 0.35 | 1,13,900 | 78,200 | 88,400 | ||||
| 20 Sept | 515.60 | 3 | -28.50 | 10,200 | 8,500 | 8,500 | ||||
| 16 Sept | 526.35 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 31.5 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 570 expiring on 31OCT2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 719100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 742900
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 771800
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 756500
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 693600
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 674900
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 632400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 637500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 680000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 889100
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 1.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 844900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 3.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 681700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 7.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 583100
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 7.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 600100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 8.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 610300
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 9.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 457300
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 9.15, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 256700 which increased total open position to 377400
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 120700
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 88400
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 3, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 64.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 64.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 64.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 64.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 64.95 | 0.00 | 0 | 6,800 | 0 |
| 11 Oct | 505.05 | 64.95 | 16.05 | 6,800 | 0 | 34,000 |
| 10 Oct | 506.30 | 48.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 48.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 48.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 48.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 48.9 | 0.00 | 0 | 3,400 | 0 |
| 3 Oct | 525.80 | 48.9 | 8.05 | 3,400 | 1,700 | 32,300 |
| 1 Oct | 550.75 | 40.85 | 0.00 | 0 | 1,700 | 0 |
| 30 Sept | 547.85 | 40.85 | 3.20 | 1,700 | 0 | 28,900 |
| 27 Sept | 547.55 | 37.65 | -15.80 | 32,300 | 28,900 | 28,900 |
| 26 Sept | 564.25 | 53.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 53.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 528.65 | 53.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 53.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 53.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 53.45 | 53.45 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 570 expiring on 31OCT2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 64.95, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 48.9, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 32300
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 40.85, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 37.65, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 28900
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
