APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 0.95 | -0.05 | 20,400 | 0 | 71,400 | ||||
| 15 Oct | 515.00 | 1 | 0.05 | 11,900 | -1,700 | 69,700 | ||||
| 14 Oct | 503.55 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 0.95 | 0.00 | 0 | 1,700 | 0 | ||||
| 10 Oct | 506.30 | 0.95 | -0.40 | 5,100 | 1,700 | 71,400 | ||||
| 9 Oct | 507.15 | 1.35 | 0.00 | 0 | -11,900 | 0 | ||||
| 8 Oct | 508.95 | 1.35 | -0.05 | 1,20,700 | -5,100 | 76,500 | ||||
| 7 Oct | 502.25 | 1.4 | -0.25 | 1,19,000 | 22,100 | 83,300 | ||||
| 4 Oct | 511.55 | 1.65 | -1.20 | 47,600 | 0 | 66,300 | ||||
| 3 Oct | 525.80 | 2.85 | -4.15 | 96,900 | 32,300 | 71,400 | ||||
| 1 Oct | 550.75 | 7 | 0.50 | 74,800 | -3,400 | 40,800 | ||||
| 30 Sept | 547.85 | 6.5 | -0.50 | 54,400 | -8,500 | 44,200 | ||||
|
|
||||||||||
| 27 Sept | 547.55 | 7 | 0.00 | 3,89,300 | -49,300 | 52,700 | ||||
| 26 Sept | 564.25 | 7 | -0.85 | 1,61,500 | 61,200 | 91,800 | ||||
| 25 Sept | 544.55 | 7.85 | 0.55 | 52,700 | 30,600 | 30,600 | ||||
| 16 Sept | 526.35 | 7.3 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 575 expiring on 31OCT2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71400
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 69700
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 71400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 76500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 83300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 1.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66300
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 2.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 71400
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 40800
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 44200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 52700
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 91800
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 53.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 53.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 53.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 53.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 53.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 53.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 53.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 53.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 53.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 53.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 53.8 | 0.00 | 0 | 1,700 | 0 |
| 3 Oct | 525.80 | 53.8 | 15.85 | 1,700 | 0 | 6,800 |
| 1 Oct | 550.75 | 37.95 | -6.65 | 3,400 | 1,700 | 6,800 |
| 30 Sept | 547.85 | 44.6 | 3.25 | 1,700 | 0 | 6,800 |
| 27 Sept | 547.55 | 41.35 | -41.40 | 10,200 | 5,100 | 5,100 |
| 26 Sept | 564.25 | 82.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 82.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 82.75 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 575 expiring on 31OCT2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 53.8, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 37.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 44.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 41.35, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
