APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 503.55 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 506.30 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 502.25 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 511.55 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 525.80 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 550.75 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 528.65 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 508.70 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 41.9 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 475 expiring on 31OCT2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 2.05 | 0.00 | 20,400 | 0 | 79,900 |
| 17 Oct | 504.25 | 2.05 | 0.90 | 1,24,100 | 0 | 57,800 |
| 16 Oct | 518.80 | 1.15 | 0.15 | 27,200 | 6,800 | 56,100 |
| 15 Oct | 515.00 | 1 | -0.45 | 68,000 | -27,200 | 47,600 |
| 14 Oct | 503.55 | 1.45 | -0.45 | 59,500 | 27,200 | 76,500 |
| 11 Oct | 505.05 | 1.9 | -1.20 | 30,600 | 6,800 | 47,600 |
| 10 Oct | 506.30 | 3.1 | -0.10 | 23,800 | -1,700 | 39,100 |
| 9 Oct | 507.15 | 3.2 | -0.65 | 15,300 | 0 | 42,500 |
| 8 Oct | 508.95 | 3.85 | -2.95 | 52,700 | 1,700 | 40,800 |
| 7 Oct | 502.25 | 6.8 | 1.40 | 42,500 | 5,100 | 27,200 |
| 4 Oct | 511.55 | 5.4 | 2.10 | 42,500 | -1,700 | 20,400 |
| 3 Oct | 525.80 | 3.3 | 1.55 | 17,000 | 5,100 | 20,400 |
| 1 Oct | 550.75 | 1.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 1.75 | -0.35 | 3,400 | -1,700 | 13,600 |
| 27 Sept | 547.55 | 2.1 | -0.80 | 17,000 | -1,700 | 11,900 |
| 26 Sept | 564.25 | 2.9 | 0.05 | 1,700 | 0 | 13,600 |
| 25 Sept | 544.55 | 2.85 | -1.05 | 20,400 | -8,500 | 8,500 |
| 24 Sept | 528.65 | 3.9 | -0.90 | 11,900 | 1,700 | 18,700 |
| 23 Sept | 520.05 | 4.8 | -5.10 | 5,100 | 3,400 | 18,700 |
| 20 Sept | 515.60 | 9.9 | 0.00 | 0 | -1,700 | 0 |
| 19 Sept | 518.45 | 9.9 | 1.00 | 1,700 | 0 | 17,000 |
| 18 Sept | 510.90 | 8.9 | 4.40 | 3,400 | 1,700 | 15,300 |
| 17 Sept | 518.25 | 4.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 4.5 | 0.00 | 0 | 3,400 | 0 |
| 13 Sept | 526.70 | 4.5 | -2.00 | 3,400 | 0 | 10,200 |
| 12 Sept | 518.05 | 6.5 | 0.00 | 0 | 10,200 | 0 |
| 11 Sept | 523.65 | 6.5 | -12.15 | 10,200 | 0 | 0 |
| 10 Sept | 518.65 | 18.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 18.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 18.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 18.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 18.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 18.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 18.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 18.65 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 475 expiring on 31OCT2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79900
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57800
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 56100
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 47600
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 76500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 47600
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 39100
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 3.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 40800
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 6.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 27200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 5.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 20400
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 3.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 20400
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 13600
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 11900
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 8500
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 4.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18700
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 9.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 8.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 15300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 4.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 6.5, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
