APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 1.4 | -0.05 | 4,35,200 | 35,700 | 28,44,100 | ||||
| 17 Oct | 504.25 | 1.45 | -1.15 | 8,89,100 | 1,61,500 | 28,01,600 | ||||
| 16 Oct | 518.80 | 2.6 | 0.00 | 13,71,900 | 1,56,400 | 26,45,200 | ||||
| 15 Oct | 515.00 | 2.6 | 1.20 | 19,92,400 | -1,73,400 | 24,88,800 | ||||
| 14 Oct | 503.55 | 1.4 | -0.35 | 12,08,700 | 1,56,400 | 26,80,900 | ||||
| 11 Oct | 505.05 | 1.75 | -0.60 | 9,63,900 | 2,02,300 | 25,27,900 | ||||
| 10 Oct | 506.30 | 2.35 | -0.60 | 6,98,700 | 1,47,900 | 23,25,600 | ||||
| 9 Oct | 507.15 | 2.95 | -0.15 | 11,20,300 | 30,600 | 21,79,400 | ||||
| 8 Oct | 508.95 | 3.1 | 0.20 | 11,57,700 | -1,39,400 | 21,74,300 | ||||
| 7 Oct | 502.25 | 2.9 | -0.40 | 13,00,500 | 85,000 | 23,35,800 | ||||
| 4 Oct | 511.55 | 3.3 | -3.30 | 22,89,900 | 2,94,100 | 22,47,400 | ||||
| 3 Oct | 525.80 | 6.6 | -8.15 | 31,28,000 | 3,57,000 | 19,56,700 | ||||
|
|
||||||||||
| 1 Oct | 550.75 | 14.75 | 0.90 | 14,92,600 | 3,400 | 15,99,700 | ||||
| 30 Sept | 547.85 | 13.85 | -0.45 | 16,74,500 | -23,800 | 15,84,400 | ||||
| 27 Sept | 547.55 | 14.3 | -0.75 | 52,95,500 | -5,11,700 | 16,06,500 | ||||
| 26 Sept | 564.25 | 15.05 | -0.40 | 47,70,200 | 7,44,600 | 21,62,400 | ||||
| 25 Sept | 544.55 | 15.45 | 7.15 | 98,19,200 | 10,33,600 | 14,22,900 | ||||
| 24 Sept | 528.65 | 8.3 | 1.90 | 7,70,100 | 1,700 | 3,85,900 | ||||
| 23 Sept | 520.05 | 6.4 | 1.75 | 5,45,700 | 68,000 | 3,82,500 | ||||
| 20 Sept | 515.60 | 4.65 | -0.50 | 2,70,300 | 64,600 | 3,14,500 | ||||
| 19 Sept | 518.45 | 5.15 | 1.35 | 2,70,300 | 11,900 | 2,48,200 | ||||
| 18 Sept | 510.90 | 3.8 | -1.00 | 1,24,100 | 51,000 | 2,36,300 | ||||
| 17 Sept | 518.25 | 4.8 | -1.20 | 1,61,500 | 71,400 | 1,85,300 | ||||
| 16 Sept | 526.35 | 6 | -1.30 | 1,47,900 | 73,100 | 1,10,500 | ||||
| 13 Sept | 526.70 | 7.3 | 1.10 | 57,800 | 35,700 | 37,400 | ||||
| 9 Sept | 512.35 | 6.2 | -33.50 | 3,400 | 1,700 | 1,700 | ||||
| 8 Aug | 511.50 | 39.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 39.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 39.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 39.7 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 550 expiring on 31OCT2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 2844100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 161500 which increased total open position to 2801600
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 2645200
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 2.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -173400 which decreased total open position to 2488800
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 2680900
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 202300 which increased total open position to 2527900
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 2325600
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 2179400
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -139400 which decreased total open position to 2174300
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 2335800
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 3.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 294100 which increased total open position to 2247400
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 6.6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 1956700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 14.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 1599700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 13.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1584400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 14.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -511700 which decreased total open position to 1606500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 15.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 744600 which increased total open position to 2162400
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 15.45, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 1033600 which increased total open position to 1422900
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 8.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 385900
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 6.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 382500
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 4.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 314500
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 5.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 248200
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 236300
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 185300
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 110500
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 7.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 37400
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 6.2, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 49.95 | 0.00 | 0 | -1,700 | 0 |
| 17 Oct | 504.25 | 49.95 | 11.40 | 1,700 | 0 | 2,75,400 |
| 16 Oct | 518.80 | 38.55 | 0.30 | 1,15,600 | -79,900 | 2,75,400 |
| 15 Oct | 515.00 | 38.25 | -8.15 | 1,700 | 0 | 3,55,300 |
| 14 Oct | 503.55 | 46.4 | 0.20 | 32,300 | -20,400 | 3,57,000 |
| 11 Oct | 505.05 | 46.2 | -2.10 | 18,700 | 0 | 3,79,100 |
| 10 Oct | 506.30 | 48.3 | 11.80 | 5,100 | 0 | 3,80,800 |
| 9 Oct | 507.15 | 36.5 | -8.45 | 6,800 | -1,700 | 3,80,800 |
| 8 Oct | 508.95 | 44.95 | -7.10 | 5,100 | -1,700 | 3,82,500 |
| 7 Oct | 502.25 | 52.05 | 4.05 | 1,39,400 | -39,100 | 3,87,600 |
| 4 Oct | 511.55 | 48 | 11.20 | 52,700 | -30,600 | 4,26,700 |
| 3 Oct | 525.80 | 36.8 | 16.15 | 2,60,100 | -35,700 | 4,59,000 |
| 1 Oct | 550.75 | 20.65 | -2.35 | 2,99,200 | 34,000 | 4,86,200 |
| 30 Sept | 547.85 | 23 | -1.05 | 4,67,500 | 71,400 | 4,50,500 |
| 27 Sept | 547.55 | 24.05 | -3.95 | 8,51,700 | 47,600 | 3,82,500 |
| 26 Sept | 564.25 | 28 | 0.35 | 4,30,100 | 1,27,500 | 3,26,400 |
| 25 Sept | 544.55 | 27.65 | -10.85 | 7,51,400 | 1,87,000 | 1,93,800 |
| 24 Sept | 528.65 | 38.5 | -13.50 | 6,800 | 1,700 | 6,800 |
| 23 Sept | 520.05 | 52 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 52 | 0.00 | 0 | 1,700 | 0 |
| 19 Sept | 518.45 | 52 | -4.00 | 1,700 | 0 | 3,400 |
| 18 Sept | 510.90 | 56 | 14.30 | 1,700 | 0 | 3,400 |
| 17 Sept | 518.25 | 41.7 | 0.00 | 0 | 3,400 | 0 |
| 16 Sept | 526.35 | 41.7 | -0.30 | 5,100 | 1,700 | 1,700 |
| 13 Sept | 526.70 | 42 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 42 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 42 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 42 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 42 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 42 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 550 expiring on 31OCT2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 49.95, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275400
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 38.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -79900 which decreased total open position to 275400
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 38.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 355300
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 46.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 357000
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 46.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 379100
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 48.3, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380800
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 36.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 380800
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 44.95, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 382500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 52.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 387600
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 48, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 426700
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 36.8, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 459000
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 20.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 486200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 23, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 450500
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 24.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 382500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 28, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 326400
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 27.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 193800
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 38.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 52, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 56, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 41.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
