APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 2.45 | -0.10 | 1,66,600 | 18,700 | 4,91,300 | ||||
| 17 Oct | 504.25 | 2.55 | -2.15 | 7,53,100 | 32,300 | 4,76,000 | ||||
| 16 Oct | 518.80 | 4.7 | 0.05 | 8,39,800 | 8,500 | 4,48,800 | ||||
| 15 Oct | 515.00 | 4.65 | 2.25 | 7,12,300 | 1,22,400 | 4,96,400 | ||||
| 14 Oct | 503.55 | 2.4 | -0.55 | 2,34,600 | 42,500 | 3,74,000 | ||||
| 11 Oct | 505.05 | 2.95 | -0.95 | 1,78,500 | 35,700 | 3,31,500 | ||||
| 10 Oct | 506.30 | 3.9 | -1.05 | 2,58,400 | 61,200 | 2,95,800 | ||||
| 9 Oct | 507.15 | 4.95 | -0.10 | 2,83,900 | 0 | 2,43,100 | ||||
| 8 Oct | 508.95 | 5.05 | 0.45 | 3,77,400 | 22,100 | 2,41,400 | ||||
| 7 Oct | 502.25 | 4.6 | -1.05 | 3,34,900 | 39,100 | 2,19,300 | ||||
| 4 Oct | 511.55 | 5.65 | -5.05 | 3,75,700 | -18,700 | 1,81,900 | ||||
| 3 Oct | 525.80 | 10.7 | -12.10 | 10,48,900 | 1,25,800 | 2,00,600 | ||||
| 1 Oct | 550.75 | 22.8 | 2.10 | 79,900 | 0 | 74,800 | ||||
| 30 Sept | 547.85 | 20.7 | -0.40 | 1,34,300 | -11,900 | 78,200 | ||||
|
|
||||||||||
| 27 Sept | 547.55 | 21.1 | -0.90 | 3,82,500 | -28,900 | 90,100 | ||||
| 26 Sept | 564.25 | 22 | 0.00 | 4,13,100 | 51,000 | 1,30,900 | ||||
| 25 Sept | 544.55 | 22 | 9.15 | 4,30,100 | 71,400 | 78,200 | ||||
| 24 Sept | 528.65 | 12.85 | -3.05 | 27,200 | 5,100 | 5,100 | ||||
| 23 Sept | 520.05 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 15.9 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 491300
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 476000
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 448800
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 4.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 496400
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 374000
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 2.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 331500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 295800
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 4.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243100
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 241400
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 4.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 219300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 5.65, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 181900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 10.7, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 200600
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 22.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74800
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 20.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 78200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 21.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 90100
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 130900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 22, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 78200
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 12.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 535 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 40.25 | 4.80 | 3,400 | -1,700 | 1,03,700 |
| 17 Oct | 504.25 | 35.45 | 9.65 | 28,900 | -8,500 | 1,03,700 |
| 16 Oct | 518.80 | 25.8 | -0.50 | 11,900 | 1,700 | 1,13,900 |
| 15 Oct | 515.00 | 26.3 | -5.85 | 6,800 | 0 | 1,12,200 |
| 14 Oct | 503.55 | 32.15 | 0.00 | 0 | 1,700 | 0 |
| 11 Oct | 505.05 | 32.15 | -2.45 | 3,400 | 0 | 1,10,500 |
| 10 Oct | 506.30 | 34.6 | 6.15 | 11,900 | -6,800 | 1,10,500 |
| 9 Oct | 507.15 | 28.45 | -4.70 | 13,600 | 6,800 | 1,17,300 |
| 8 Oct | 508.95 | 33.15 | -6.15 | 22,100 | -8,500 | 1,10,500 |
| 7 Oct | 502.25 | 39.3 | 2.85 | 20,400 | -8,500 | 1,19,000 |
| 4 Oct | 511.55 | 36.45 | 10.85 | 61,200 | -5,100 | 1,29,200 |
| 3 Oct | 525.80 | 25.6 | 12.75 | 4,23,300 | 35,700 | 1,34,300 |
| 1 Oct | 550.75 | 12.85 | -2.05 | 1,49,600 | -18,700 | 1,02,000 |
| 30 Sept | 547.85 | 14.9 | -1.10 | 1,81,900 | 23,800 | 1,20,700 |
| 27 Sept | 547.55 | 16 | -1.20 | 3,11,100 | -18,700 | 95,200 |
| 26 Sept | 564.25 | 17.2 | -2.00 | 3,38,300 | 52,700 | 1,13,900 |
| 25 Sept | 544.55 | 19.2 | -32.65 | 2,32,900 | 61,200 | 61,200 |
| 24 Sept | 528.65 | 51.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 51.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 51.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 51.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 510.90 | 51.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 51.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 51.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 51.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 51.85 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 40.25, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 103700
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 35.45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 103700
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 25.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 113900
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 26.3, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112200
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 32.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 34.6, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 110500
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 28.45, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 117300
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 33.15, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 110500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 39.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 119000
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 36.45, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 129200
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 25.6, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 134300
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 12.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 102000
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 14.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 120700
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 16, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 95200
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 17.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 113900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 19.2, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 61200
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
