APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 0.4 | 0.00 | 13,600 | -5,100 | 2,48,200 | ||||
|
|
||||||||||
| 17 Oct | 504.25 | 0.4 | -0.10 | 76,500 | -8,500 | 2,55,000 | ||||
| 16 Oct | 518.80 | 0.5 | -0.10 | 78,200 | -28,900 | 2,65,200 | ||||
| 15 Oct | 515.00 | 0.6 | 0.25 | 1,49,600 | 35,700 | 3,34,900 | ||||
| 14 Oct | 503.55 | 0.35 | -0.10 | 11,900 | 0 | 2,97,500 | ||||
| 11 Oct | 505.05 | 0.45 | -0.15 | 69,700 | 10,200 | 3,14,500 | ||||
| 10 Oct | 506.30 | 0.6 | -0.20 | 85,000 | 10,200 | 3,09,400 | ||||
| 9 Oct | 507.15 | 0.8 | -0.05 | 1,64,900 | 25,500 | 3,04,300 | ||||
| 8 Oct | 508.95 | 0.85 | -0.15 | 42,500 | -8,500 | 2,80,500 | ||||
| 7 Oct | 502.25 | 1 | -0.05 | 1,37,700 | -8,500 | 2,97,500 | ||||
| 4 Oct | 511.55 | 1.05 | -0.80 | 3,31,500 | -39,100 | 3,07,700 | ||||
| 3 Oct | 525.80 | 1.85 | -2.40 | 6,95,300 | 47,600 | 3,62,100 | ||||
| 1 Oct | 550.75 | 4.25 | 0.15 | 1,15,600 | 15,300 | 3,14,500 | ||||
| 30 Sept | 547.85 | 4.1 | -0.30 | 1,51,300 | 15,300 | 3,02,600 | ||||
| 27 Sept | 547.55 | 4.4 | -1.10 | 6,39,200 | 49,300 | 2,89,000 | ||||
| 26 Sept | 564.25 | 5.5 | 0.25 | 4,55,600 | 71,400 | 2,39,700 | ||||
| 25 Sept | 544.55 | 5.25 | -19.50 | 8,04,100 | 1,70,000 | 1,70,000 | ||||
| 16 Sept | 526.35 | 24.75 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 248200
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 255000
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 265200
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 334900
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 314500
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 309400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 304300
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 280500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 297500
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 307700
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 1.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 362100
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 314500
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 302600
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 289000
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 239700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 5.25, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 170000
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 78.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 78.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 78.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 78.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 78.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 78.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 78.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 78.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 78.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 78.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 78.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 78.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 78.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 78.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 78.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 564.25 | 78.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 78.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 78.5 | 5,100 | 1,700 | 1,700 | |
For Apollo Tyres Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
