APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 0.15 | 0.10 | 17,000 | 5,100 | 69,700 | ||||
| 17 Oct | 504.25 | 0.05 | -0.15 | 30,600 | -3,400 | 66,300 | ||||
| 16 Oct | 518.80 | 0.2 | -0.05 | 17,000 | 0 | 68,000 | ||||
| 11 Oct | 505.05 | 0.25 | 0.05 | 1,700 | 0 | 68,000 | ||||
|
|
||||||||||
| 9 Oct | 507.15 | 0.2 | -0.05 | 25,500 | 20,400 | 68,000 | ||||
| 8 Oct | 508.95 | 0.25 | 0.05 | 1,700 | 0 | 47,600 | ||||
| 7 Oct | 502.25 | 0.2 | 0.00 | 17,000 | -15,300 | 47,600 | ||||
| 4 Oct | 511.55 | 0.2 | 0.00 | 3,400 | 0 | 62,900 | ||||
| 3 Oct | 525.80 | 0.2 | -0.45 | 15,300 | 1,700 | 68,000 | ||||
| 1 Oct | 550.75 | 0.65 | -0.05 | 28,900 | 15,300 | 69,700 | ||||
| 30 Sept | 547.85 | 0.7 | -0.20 | 49,300 | 22,100 | 56,100 | ||||
| 27 Sept | 547.55 | 0.9 | 51,000 | 28,900 | 32,300 | |||||
For Apollo Tyres Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 69700
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 66300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 68000
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 47600
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 68000
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 69700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 56100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 32300
| APOLLOTYRE 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 111.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 111.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 111.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 111.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 111.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 111.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 111.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 111.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 111.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 111.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 111.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 111.6 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 111.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
